2024/04/23 16:18:32 | |
---|---|
Price | |
2,758.0480 EUR | |
Difference | 0.94% (25.69) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,740.0952 EUR |
High | 2,761.4925 EUR |
Low | 2,737.5483 EUR |
Close (prev. day) | 2,732.3613 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HENNES & M... | 181.30 | +3.93 | |
OERSTED A/... | 391.50 | +3.13 | |
NIBE INDUS... | 50.80 | +2.52 | |
EQT AB | 294.50 | +2.26 | |
ESSITY AB ... | 264.00 | +2.21 |
Name | Price | +|- (%) | Trend |
NOKIA CORP... | 3.3965 | -2.34 | |
STORA ENSO... | 12.55 | -1.95 | |
DSV A/S | 1,069.50 | -1.06 | |
CARLSBERG ... | 937.00 | -0.80 | |
UPM KYMMEN... | 31.99 | -0.65 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/23 16:18:32 | |
---|---|
Price | |
2,758.0480 EUR | |
Difference | 0.94% (25.69) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,740.0952 EUR |
High | 2,761.4925 EUR |
Low | 2,737.5483 EUR |
Close (prev. day) | 2,732.3613 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +21.07% | +15.24% | +26.29% |
Perf (abs.) | +475.59 | +361.36 | +568.74 |
Beta | - | - | - |
Volatility | 11.66 | 13.77 | 17.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,712.5401 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,767.9369 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,628.5176 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,436.5007 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
9,788.00 | 1.37% 132.00 |
|
24/04/23 16:18:11 |
10,836 105,834,073.00 |
ABB LTD CH0012221716 |
529.00 | 0.08% 0.40 |
|
24/04/23 16:17:17 |
384,463 203,276,346.10 |
ALFA LAVAL AB SE0000695876 |
422.90 | 0.33% 1.40 |
|
24/04/23 16:18:30 |
281,253 118,182,680.70 |
ASSA ABLOY AB SER. B SE0007100581 |
308.30 | 0.72% 2.20 |
|
24/04/23 16:17:47 |
533,639 164,297,445.80 |
ASTRAZENECA PLC GB0009895292 |
1,526.50 | -0.20% -3.00 |
|
24/04/23 16:18:23 |
200,127 305,966,899.00 |
ATLAS COPCO AB SER. A SE0017486889 |
178.00 | 1.11% 1.95 |
|
24/04/23 16:18:31 |
2,025,574 359,665,547.25 |
ATLAS COPCO AB SER. B SE0017486897 |
153.75 | 0.62% 0.95 |
|
24/04/23 16:18:00 |
1,013,223 155,935,472.98 |
BOLIDEN AB SE0020050417 |
347.30 | 1.14% 3.90 |
|
24/04/23 16:18:08 |
2,051,782 697,504,363.50 |
CARLSBERG A/S SER. 'B' DK0010181759 |
937.00 | -0.80% -7.60 |
|
24/04/23 16:16:52 |
43,700 41,193,855.90 |
COLOPLAST A/S SER. B DK0060448595 |
915.00 | 1.58% 14.20 |
|
24/04/23 16:18:16 |
61,364 55,841,611.20 |
DANSKE BANK A/S DK0010274414 |
208.10 | 1.36% 2.80 |
|
24/04/23 16:18:27 |
588,967 122,202,218.40 |
DSV A/S DK0060079531 |
1,069.50 | -1.06% -11.50 |
|
24/04/23 16:18:21 |
192,026 207,596,345.00 |
EQT AB SE0012853455 |
294.50 | 2.26% 6.50 |
|
24/04/23 16:18:25 |
599,474 177,336,790.80 |
ERICSSON(LM)TEL SE0000108656 |
57.98 | 1.36% 0.78 |
|
24/04/23 16:17:56 |
5,613,805 324,673,594.20 |
ESSITY AB SER'B'NPV SE0009922164 |
264.00 | 2.21% 5.70 |
|
24/04/23 16:17:27 |
1,760,635 461,118,346.95 |
EVOLUTION AB SE0012673267 |
1,320.00 | 1.93% 25.00 |
|
24/04/23 16:17:57 |
171,078 224,644,389.25 |
GENMAB A/S DK0010272202 |
2,017.00 | -0.64% -13.00 |
|
24/04/23 16:18:05 |
63,556 129,084,920.00 |
HENNES & MAURITZ AB 'B' SE0000106270 |
181.30 | 3.93% 6.85 |
|
24/04/23 16:18:24 |
1,516,053 271,703,344.26 |
HEXAGON AB SER. B SE0015961909 |
122.30 | 1.45% 1.75 |
|
24/04/23 16:18:31 |
1,308,304 159,308,401.78 |
INVESTOR AB SER. A SE0015811955 |
265.40 | 0.84% 2.20 |
|
24/04/23 16:18:24 |
420,921 110,564,047.45 |
INVESTOR AB SER. B SE0015811963 |
267.00 | 1.04% 2.75 |
|
24/04/23 16:18:29 |
1,411,528 377,222,027.26 |
KONE OYJ FI0009013403 |
43.40 | 0.28% 0.12 |
|
24/04/23 16:18:28 |
259,035 11,292,603.30 |
NESTE CORPORATION FI0009013296 |
26.07 | -0.57% -0.15 |
|
24/04/23 16:17:47 |
404,115 10,567,767.61 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
50.80 | 2.52% 1.25 |
|
24/04/23 16:18:22 |
3,922,286 198,291,692.79 |
NOKIA CORPORATION FI0009000681 |
3.3965 | -2.34% -0.08 |
|
24/04/23 16:18:27 |
8,974,863 30,614,702.25 |
NORDEA BANK ABP FI4000297767 |
129.95 | 1.05% 1.35 |
|
24/04/23 16:18:28 |
2,066,934 267,367,122.68 |
NOVO-NORDISK AS B DK0062498333 |
884.60 | 1.06% 9.30 |
|
24/04/23 16:18:30 |
950,379 837,762,363.95 |
NOVONESIS A/S SER. B DK0060336014 |
388.20 | 0.83% 3.20 |
|
24/04/23 16:17:30 |
402,388 155,252,077.05 |
OERSTED A/S DK0060094928 |
391.50 | 3.13% 11.90 |
|
24/04/23 16:18:10 |
226,294 87,424,269.75 |
PANDORA A/S DK0060252690 |
1,105.00 | 0.18% 2.00 |
|
24/04/23 16:18:23 |
37,044 40,711,930.75 |
SAMPO PLC 'A' FI4000552500 |
40.68 | 0.94% 0.38 |
|
24/04/23 16:18:14 |
261,269 10,586,860.67 |
SANDVIK AB SE0000667891 |
228.50 | 0.84% 1.90 |
|
24/04/23 16:17:14 |
2,472,346 563,850,168.80 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
149.45 | 1.84% 2.70 |
|
24/04/23 16:18:20 |
1,535,394 227,514,717.66 |
STORA ENSO OYJ R FI0009005961 |
12.55 | -1.95% -0.25 |
|
24/04/23 16:18:31 |
548,395 6,949,731.61 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
155.40 | 0.52% 0.80 |
|
24/04/23 16:17:07 |
334,311 51,956,806.39 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
112.90 | 1.99% 2.20 |
|
24/04/23 16:17:38 |
3,719,927 416,653,930.21 |
SWEDBANK AB SER A SE0000242455 |
219.30 | 1.48% 3.20 |
|
24/04/23 16:18:28 |
1,052,297 229,174,486.80 |
UPM KYMMENE OYJ FI0009005987 |
31.99 | -0.65% -0.21 |
|
24/04/23 16:17:18 |
386,707 12,423,877.00 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
185.30 | 1.42% 2.60 |
|
24/04/23 16:18:24 |
646,891 118,696,169.84 |
VOLVO AB SER. B SE0000115446 |
281.80 | -0.28% -0.80 |
|
24/04/23 16:18:31 |
2,212,135 624,809,691.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.