Index

Look for:

Products

Print version

2024/04/25 17:35:05
Price
417.4771 EUR
Difference	-1.66% (-7.03)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	236
Type of index	-
Security type	Index

Market data

Open	424.2136 EUR
High	424.2136 EUR
Low	415.5940 EUR
Close (prev. day)	424.5045 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
MIPS AB	365.00	+7.99
ALFA LAVAL...	468.10	+7.81
AAK AB	267.60	+7.04
ORION CORP...	35.39	+6.92
ASTRAZENEC...	12,026.00	+6.35

Flop 5

Name	Price	+\|- (%)	Trend
NESTE CORP...	22.49	-13.00
INDUTRADE ...	253.00	-12.64
NEW WAVE G...	95.40	-11.58
KINNEVIK A...	112.25	-8.10
ADDLIFE AB...	96.70	-8.08

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/25 17:35:05
Price
417.4771 EUR
Difference	-1.66% (-7.03)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	236

Market data

Open	424.2136 EUR
High	424.2136 EUR
Low	415.5940 EUR
Close (prev. day)	424.5045 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+22.43%	+11.90%	+13.37%
Perf (abs.)	+76.49	+44.40	+49.24
Beta	-	-	-
Volatility	12.27	13.50	18.59

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	422.3269 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	426.4950 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	408.4290 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	379.1852 EUR (0)
YTD High \| date	435.1106 EUR (2024/03/14)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	435.1106 EUR (2024/03/14)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,530.00	-1.35% -130.00		24/04/25 16:59:33	5,885 56,138,055.00
A.P. MOLLER-MAERSK B DK0010244508	9,730.00	-1.28% -126.00		24/04/25 16:59:50	22,170 215,157,581.00
AAK AB SE0011337708	267.60	7.04% 17.60		24/04/25 17:29:51	822,952 216,980,402.10
ABB LTD CH0012221716	532.20	0.04% 0.20		24/04/25 17:29:31	533,685 282,814,242.70
ADDLIFE AB SER. B SE0014401378	96.70	-8.08% -8.50		24/04/25 17:29:53	362,043 36,251,466.19
ADDNODE GROUP AB SER. B SE0017885767	114.00	5.56% 6.00		24/04/25 17:29:37	465,715 53,877,849.40
ADDTECH AB SER. B SE0014781795	225.40	-6.08% -14.60		24/04/25 17:29:49	466,759 106,630,532.60
AFRY AB SE0005999836	161.90	-5.60% -9.60		24/04/25 17:29:55	365,214 59,967,180.40
ALFA LAVAL AB SE0000695876	468.10	7.81% 33.90		24/04/25 17:29:54	2,572,034 1,183,085,772.55
ALK-ABELLÓ B A/S DK0061802139	124.40	-1.66% -2.10		24/04/25 16:59:54	129,398 16,188,053.30
ALLEIMA AB NPV SE0017615644	65.10	-6.33% -4.40		24/04/25 17:29:35	1,006,502 67,165,292.57
ALM BRAND A/S DK0015250344	12.02	-1.39% -0.17		24/04/25 16:59:39	1,250,616 15,106,133.20
ALVOTECH SA CLASS A LU2458332611	1,920.00	1.59% 30.00		24/04/24 17:24:59	226,778 435,043,525.00
AMBU A/S DK0060946788	107.75	-4.90% -5.55		24/04/25 16:59:48	371,392 40,644,135.40
ARION BANK HF IS0000028157	143.00	0.35% 0.50		24/04/24 17:29:33	7,432,928 1,070,160,023.00
ARION BANK SDR EACH REP 1... SE0010413567	10.85	-0.91% -0.10		24/04/25 17:12:46	5,341 58,303.35
ARJO AB SER'B'NPV SE0010468116	45.74	-3.50% -1.66		24/04/25 17:29:49	581,097 27,117,658.02
ASSA ABLOY AB SER. B SE0007100581	294.60	-2.09% -6.30		24/04/25 17:29:46	2,187,426 643,583,294.45
ASTRAZENECA PLC GB0009895292	1,641.50	6.35% 98.00		24/04/25 17:29:38	917,143 1,501,238,033.50
ATLAS COPCO AB SER. A SE0017486889	189.30	-1.89% -3.65		24/04/25 17:29:55	4,194,906 793,462,315.59
ATLAS COPCO AB SER. B SE0017486897	162.65	-2.28% -3.80		24/04/25 17:29:56	1,922,033 313,189,537.62
ATRIUM LJUNGBERG AB SER. ... SE0000191827	186.00	-0.64% -1.20		24/04/25 17:29:33	53,137 9,913,936.70
AUTOLIV INC. SDB SE0021309614	1,258.00	-1.93% -24.80		24/04/25 17:29:58	59,192 74,926,983.50
AVANZA BANK HOLDING AB SE0012454072	228.00	-1.08% -2.50		24/04/25 17:29:37	668,829 153,683,577.15
AXFOOD AB SE0006993770	290.00	0.35% 1.00		24/04/25 17:29:51	320,817 92,589,232.85
BAVARIAN NORDIC A/S DK0015998017	144.15	-3.58% -5.35		24/04/25 16:59:43	438,710 63,960,256.32
BEIJER REF AB SER. B SE0015949748	159.90	-1.30% -2.10		24/04/25 17:29:48	978,985 157,839,530.57
BETSSON AB SER. B SE0020845014	107.70	-0.46% -0.50		24/04/25 17:29:34	614,350 66,150,360.10
BETTER COLLECTIVE A/S EUR... DK0060952240	285.00	-3.72% -11.00		24/04/25 17:29:41	39,354 11,293,292.25
BILIA AB SER. A SE0009921588	129.30	1.17% 1.50		24/04/25 17:29:38	128,049 16,684,415.15
BILLERUD AB SE0000862997	91.25	-2.30% -2.15		24/04/25 17:29:53	1,344,506 122,613,728.01
BIOARCTIC AB SER. B SE0010323311	193.70	-0.92% -1.80		24/04/25 17:29:39	138,091 26,986,706.15
BIOTAGE AB SE0000454746	164.70	2.49% 4.00		24/04/25 17:29:47	301,585 49,022,548.45
BOLIDEN AB SE0020050417	346.60	-0.49% -1.70		24/04/25 17:29:33	1,416,810 493,181,352.00
BRAVIDA HOLDING AB SE0007491303	71.00	-2.27% -1.65		24/04/25 17:29:43	442,637 31,820,807.27
BRIM HF. IS0000000297	77.80	-0.26% -0.20		24/04/24 17:29:44	40,210 3,135,738.00
BURE EQUITY AB SE0000195810	323.40	-3.64% -12.20		24/04/25 17:29:41	34,434 11,343,679.60
CAMURUS AB NPV SE0007692850	476.60	-0.54% -2.60		24/04/25 17:29:49	53,099 25,251,636.60
CARGOTEC OYJ CLASS B FI0009013429	60.40	-2.74% -1.70		24/04/25 17:29:38	79,530 4,819,277.04
CARLSBERG A A/S DK0010181676	1,125.00	-0.44% -5.00		24/04/25 16:17:50	119 134,790.00
CARLSBERG A/S SER. 'B' DK0010181759	948.20	0.53% 5.00		24/04/25 16:59:39	213,253 201,576,325.20
CASTELLUM AB SE0000379190	126.55	-0.78% -1.00		24/04/25 17:29:48	1,507,002 191,804,314.30
CATENA AB SE0001664707	469.50	-3.89% -19.00		24/04/25 17:29:30	50,592 23,935,120.50
CHEMOMETEC A/S DK0060055861	282.40	-0.77% -2.20		24/04/25 16:59:43	51,280 14,493,711.00
CITYCON OYJ FI4000369947	3.722	-1.48% -0.06		24/04/25 17:29:34	226,491 847,096.16
COLOPLAST A/S SER. B DK0060448595	864.20	-6.27% -57.80		24/04/25 16:59:42	380,397 331,839,918.90
COREM PROPERTY GRP SE0010714279	8.00	-6.10% -0.52		24/04/25 17:29:53	8,779 72,197.16
COREM PROPERTY GRP SER'B'... SE0010714287	7.715	-6.82% -0.56		24/04/25 17:29:39	3,472,433 27,647,551.37
COREM PROPERTY GRP SER'D'... SE0015961594	220.50	-1.78% -4.00		24/04/25 17:29:35	7,833 1,746,550.50
CREADES AB CLASS A SE0015661236	65.05	-4.83% -3.30		24/04/25 17:29:39	103,656 6,891,677.90
DAMPSKIBSSELSKABET NORDEN... DK0060083210	277.80	-1.70% -4.80		24/04/25 16:59:59	294,054 83,178,851.10
DANSKE BANK A/S DK0010274414	202.60	-1.07% -2.20		24/04/25 16:59:30	1,032,257 209,850,152.95
DEMANT A/S DK0060738599	316.20	-1.43% -4.60		24/04/25 16:59:47	191,383 60,650,274.50
DFDS A/S DK0060655629	204.80	-2.10% -4.40		24/04/25 16:59:32	67,573 13,978,824.80
DIÖS FASTIGHETER AB SE0001634262	82.15	-1.91% -1.60		24/04/25 17:29:49	181,670 15,013,374.35
DOMETIC GROUP AB SE0007691613	75.35	-3.52% -2.75		24/04/25 17:29:35	766,952 58,181,926.44
DSV A/S DK0060079531	988.00	-3.09% -31.50		24/04/25 16:59:45	572,572 573,127,717.25
ELECTROLUX AB SER. A SE0016589170	112.00	0.00% 0.00		24/04/25 17:29:57	23 2,576.00
ELECTROLUX AB SER. B SE0016589188	89.64	-3.09% -2.86		24/04/25 17:29:52	2,441,642 223,578,241.02
ELECTROLUX PROFESSIONAL A... SE0013747870	68.10	-5.15% -3.70		24/04/25 17:29:52	330,971 22,951,788.40
ELEKTA AB SER. B SE0000163628	73.90	-2.44% -1.85		24/04/25 17:29:56	976,059 72,556,620.43
ELISA OYJ CLASS A FI0009007884	42.62	-0.88% -0.38		24/04/25 17:29:33	289,185 12,325,633.48
EMBLA MEDICAL HF IS0000000040	29.20	-5.19% -1.60		24/04/25 16:59:30	13,134 392,010.30
EMBRACER GROUP AB SER 'B' SE0016828511	27.63	-2.68% -0.76		24/04/25 17:29:32	5,471,502 152,085,674.87
EPIROC AB CLASS A SE0015658109	203.20	-1.12% -2.30		24/04/25 17:29:58	1,020,301 207,554,263.35
EPIROC AB CLASS B SE0015658117	178.20	-1.66% -3.00		24/04/25 17:29:54	431,432 77,167,572.25
EQT AB SE0012853455	290.10	-0.58% -1.70		24/04/25 17:29:45	787,703 227,781,138.75
ERICSSON(LM)TEL SE0000108656	57.38	0.03% 0.02		24/04/25 17:29:35	6,097,918 350,146,880.40
ERICSSON(LM)TEL SE0000108649	58.30	0.69% 0.40		24/04/25 17:29:30	19,724 1,146,854.90
ESSITY AB SER'A'NPV SE0009922156	266.50	0.95% 2.50		24/04/25 17:29:54	19,152 5,124,067.00
ESSITY AB SER'B'NPV SE0009922164	266.90	0.95% 2.50		24/04/25 17:29:50	3,682,627 982,585,629.80
EVOLUTION AB SE0012673267	1,244.50	-1.39% -17.50		24/04/25 17:29:45	602,828 755,415,971.25
FABEGE AB SE0011166974	80.80	-5.33% -4.55		24/04/25 17:29:53	1,762,893 144,640,851.92
FAST PARTNER AB SE0013512506	71.70	-2.45% -1.80		24/04/25 17:29:59	42,137 3,039,970.05
FASTIGHETS AB BALDER SER.... SE0017832488	65.08	-1.24% -0.82		24/04/25 17:29:48	2,619,312 172,258,746.94
FASTPARTNER AB SER'D'NPV SE0013512514	66.50	-0.15% -0.10		24/04/25 17:17:23	19,509 1,301,039.50
FENIX OUTDOOR INTERNATION... CH0242214887	696.00	-0.71% -5.00		24/04/25 17:29:57	629 433,744.00
FISKARS OYJ CLASS A FI0009000400	17.20	0.23% 0.04		24/04/25 17:29:39	7,462 127,584.41
FLSMIDTH & CO. A/S DK0010234467	343.40	-2.00% -7.00		24/04/25 16:59:32	83,328 28,668,872.80
FORTNOX AB NPV SE0017161243	61.00	-6.38% -4.16		24/04/25 17:29:48	5,009,694 310,032,040.03
FORTUM CORPORATION FI0009007132	12.10	-0.25% -0.03		24/04/25 17:29:41	1,582,728 19,039,302.86
GENMAB A/S DK0010272202	1,915.50	-2.87% -56.50		24/04/25 16:59:46	157,995 305,938,938.25
GETINGE AB SER. B SE0000202624	229.20	-1.33% -3.10		24/04/25 17:29:38	856,762 197,683,027.05
GN STORE NORD A/S DK0010272632	179.00	-4.71% -8.85		24/04/25 16:59:33	742,252 134,350,644.46
H. LUNDBECK A/S SER. A DK0061804697	27.95	-1.24% -0.35		24/04/25 16:59:42	99,204 2,804,167.82
H. LUNDBECK A/S SER. B DK0061804770	32.56	-1.33% -0.44		24/04/25 16:59:54	333,576 10,971,980.64
HEMNET GROUP AB NPV SE0015671995	288.00	-0.62% -1.80		24/04/25 17:29:46	411,932 118,956,383.00
HENNES & MAURITZ AB 'B' SE0000106270	178.20	0.11% 0.20		24/04/25 17:29:46	1,915,659 340,616,506.01
HEXAGON AB SER. B SE0015961909	122.05	-0.65% -0.80		24/04/25 17:29:43	3,396,570 415,291,531.97
HEXPOL AB CLASS B SE0007074281	128.00	-2.66% -3.50		24/04/25 17:29:43	288,513 37,099,075.05
HMS NETWORKS AB SE0009997018	391.60	-5.87% -24.40		24/04/25 17:29:30	61,299 24,401,553.10
HOLMEN AB SER. A SE0011090000	423.00	1.20% 5.00		24/04/25 17:29:43	185 77,759.00
HOLMEN AB SER. B SE0011090018	424.40	1.53% 6.40		24/04/25 17:29:55	204,033 86,371,370.30
HUFVUDSTADEN AB SER. A SE0000170375	124.90	-1.96% -2.50		24/04/25 17:29:54	169,916 21,443,387.40
HUHTAMÄKI OYJ FI0009000459	36.24	-0.77% -0.28		24/04/25 17:29:58	409,791 14,684,530.20
HUSQVARNA AB SER. A SE0001662222	83.30	0.36% 0.30		24/04/25 17:29:56	20,587 1,733,254.00
HUSQVARNA AB SER. B SE0001662230	83.80	0.53% 0.44		24/04/25 17:29:59	1,411,307 118,576,822.61
INDUSTRIVÄRDEN AB SER. A SE0000190126	345.20	-2.65% -9.40		24/04/25 17:29:52	129,538 45,094,994.59
INDUSTRIVÄRDEN AB SER. C SE0000107203	344.50	-2.57% -9.10		24/04/25 17:29:53	434,058 151,176,393.65
INDUTRADE AB SE0001515552	253.00	-12.64% -36.60		24/04/25 17:29:45	1,381,207 354,958,028.70

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS