2024/04/17 17:35:07 | |
---|---|
Price | |
796.3185 SEK | |
Difference | 0.40% (3.18) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 792.4084 SEK |
High | 802.0845 SEK |
Low | 792.3996 SEK |
Close (prev. day) | 793.1369 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AFRICA OIL... | 19.98 | +2.46 | |
TRELLEBORG... | 381.60 | +2.31 | |
SAMPO PLC ... | 469.00 | +2.18 | |
BOLIDEN AB | 348.00 | +2.14 | |
VOLVO AB S... | 288.10 | +1.98 |
Name | Price | +|- (%) | Trend |
BRAVIDA HO... | 69.70 | -10.30 | |
SOLID FORS... | 71.20 | -3.78 | |
BIOARCTIC ... | 197.00 | -3.34 | |
SKISTAR AB... | 146.20 | -2.86 | |
HOLMEN AB ... | 413.00 | -2.73 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/17 17:35:07 | |
---|---|
Price | |
796.3185 SEK | |
Difference | 0.40% (3.18) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 792.4084 SEK |
High | 802.0845 SEK |
Low | 792.3996 SEK |
Close (prev. day) | 793.1369 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +17.11% | +8.83% | +1.54% |
Perf (abs.) | +116.34 | +64.59 | +12.05 |
Beta | - | - | - |
Volatility | 12.44 | 12.87 | 18.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 798.4989 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 804.8887 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 766.2622 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 726.6476 SEK (0) |
YTD High | date | 822.4799 SEK (2024/03/22) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 822.4799 SEK (2024/03/22) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
255.60 | 1.51% 3.80 |
|
24/04/17 17:29:36 |
273,491 69,762,700.60 |
ABB LTD CH0012221716 |
501.80 | 1.09% 5.40 |
|
24/04/17 17:29:39 |
601,954 299,477,185.15 |
ADDLIFE AB SER. B SE0014401378 |
97.90 | -1.41% -1.40 |
|
24/04/17 17:29:36 |
55,041 5,391,322.91 |
ADDTECH AB SER. B SE0014781795 |
227.60 | 0.00% 0.00 |
|
24/04/17 17:29:46 |
147,276 33,571,918.80 |
AFRICA OIL CORP CA00829Q1019 |
19.98 | 2.46% 0.48 |
|
24/04/17 17:29:51 |
636,091 12,631,563.01 |
ALFA LAVAL AB SE0000695876 |
422.90 | -0.14% -0.60 |
|
24/04/17 17:29:35 |
554,334 235,298,355.45 |
ASSA ABLOY AB SER. B SE0007100581 |
307.30 | 0.33% 1.00 |
|
24/04/17 17:29:31 |
1,359,898 418,275,796.05 |
ASTRAZENECA PLC GB0009895292 |
1,503.00 | 0.70% 10.50 |
|
24/04/17 17:29:34 |
371,159 555,613,881.50 |
ATLAS COPCO AB SER. A SE0017486889 |
183.30 | -0.30% -0.55 |
|
24/04/17 17:29:47 |
4,212,177 773,025,505.38 |
ATLAS COPCO AB SER. B SE0017486897 |
160.25 | 0.09% 0.15 |
|
24/04/17 17:29:56 |
1,275,722 204,844,100.96 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
183.20 | 0.11% 0.20 |
|
24/04/17 17:29:58 |
46,941 8,594,176.40 |
AUTOLIV INC. SDB SE0021309614 |
1,271.60 | 0.27% 3.40 |
|
24/04/17 17:29:41 |
60,979 77,538,702.30 |
AXFOOD AB SE0006993770 |
293.50 | 0.14% 0.40 |
|
24/04/17 17:29:45 |
208,444 61,288,698.45 |
BILIA AB SER. A SE0009921588 |
123.50 | 0.57% 0.70 |
|
24/04/17 17:29:38 |
104,648 12,943,165.30 |
BILLERUD AB SE0000862997 |
98.45 | 0.46% 0.45 |
|
24/04/17 17:29:36 |
333,359 32,778,887.55 |
BIOARCTIC AB SER. B SE0010323311 |
197.00 | -3.34% -6.80 |
|
24/04/17 17:29:37 |
150,144 29,692,494.80 |
BIOGAIA AB SER. B SE0017769995 |
120.00 | 0.59% 0.70 |
|
24/04/17 17:29:40 |
193,092 22,982,860.95 |
BOLIDEN AB SE0020050417 |
348.00 | 2.14% 7.30 |
|
24/04/17 17:29:57 |
1,588,102 555,382,549.40 |
BRAVIDA HOLDING AB SE0007491303 |
69.70 | -10.30% -8.00 |
|
24/04/17 17:29:50 |
5,859,399 411,880,643.82 |
CAMURUS AB NPV SE0007692850 |
497.80 | 1.26% 6.20 |
|
24/04/17 17:29:31 |
46,648 23,118,791.10 |
CASTELLUM AB SE0000379190 |
126.45 | -0.71% -0.90 |
|
24/04/17 17:29:40 |
936,748 118,888,354.90 |
CELLAVISION AB SE0000683484 |
218.50 | -1.35% -3.00 |
|
24/04/17 17:29:44 |
7,224 1,590,866.50 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
136.65 | -0.04% -0.05 |
|
24/04/17 17:29:50 |
111,077 15,236,320.28 |
CLOETTA AB SER. B SE0002626861 |
16.75 | -0.12% -0.02 |
|
24/04/17 17:29:58 |
1,221,756 20,500,690.11 |
DIÖS FASTIGHETER AB SE0001634262 |
81.05 | 1.06% 0.85 |
|
24/04/17 17:29:33 |
470,872 37,802,013.23 |
DOMETIC GROUP AB SE0007691613 |
84.75 | 0.30% 0.25 |
|
24/04/17 17:29:44 |
382,460 32,334,524.20 |
ELECTROLUX AB SER. B SE0016589188 |
89.50 | -0.91% -0.82 |
|
24/04/17 17:29:37 |
1,798,719 161,159,236.03 |
ELEKTA AB SER. B SE0000163628 |
75.85 | -1.30% -1.00 |
|
24/04/17 17:29:51 |
832,966 63,213,228.96 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
24.38 | -0.16% -0.04 |
|
24/04/17 17:29:45 |
3,216,880 79,038,518.60 |
EOLUS VIND AB CLASS B SE0007075056 |
68.30 | -2.57% -1.80 |
|
24/04/17 17:29:32 |
55,865 3,846,780.30 |
EPIROC AB CLASS A SE0015658109 |
212.80 | 0.81% 1.70 |
|
24/04/17 17:29:38 |
814,406 173,658,818.95 |
EPIROC AB CLASS B SE0015658117 |
190.20 | 0.79% 1.50 |
|
24/04/17 17:29:37 |
250,038 47,763,617.15 |
ERICSSON(LM)TEL SE0000108656 |
54.90 | 0.66% 0.36 |
|
24/04/17 17:29:44 |
18,721,337 1,015,211,063.67 |
ESSITY AB SER'B'NPV SE0009922164 |
251.50 | 0.96% 2.40 |
|
24/04/17 17:29:35 |
964,418 242,470,644.25 |
EVOLUTION AB SE0012673267 |
1,304.00 | 0.00% 0.00 |
|
24/04/17 17:29:57 |
283,013 369,147,400.25 |
FABEGE AB SE0011166974 |
85.75 | -0.23% -0.20 |
|
24/04/17 17:29:57 |
451,317 38,501,393.22 |
FAST PARTNER AB SE0013512506 |
71.90 | -0.69% -0.50 |
|
24/04/17 17:29:53 |
30,069 2,160,601.00 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
65.46 | -1.83% -1.22 |
|
24/04/17 17:29:56 |
2,443,041 160,671,768.31 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
66.30 | 0.15% 0.10 |
|
24/04/17 17:29:43 |
15,486 1,027,814.35 |
FORTNOX AB NPV SE0017161243 |
63.56 | -0.34% -0.22 |
|
24/04/17 17:29:41 |
1,025,359 65,448,847.74 |
GETINGE AB SER. B SE0000202624 |
213.60 | -1.16% -2.50 |
|
24/04/17 17:29:45 |
544,367 116,469,254.20 |
GRANGES AB (PUBL) SE0006288015 |
120.00 | 0.50% 0.60 |
|
24/04/17 17:29:35 |
107,462 12,895,087.20 |
HEMNET GROUP AB NPV SE0015671995 |
327.60 | -0.18% -0.60 |
|
24/04/17 17:29:41 |
106,204 34,848,964.60 |
HENNES & MAURITZ AB 'B' SE0000106270 |
169.05 | 0.93% 1.55 |
|
24/04/17 17:29:55 |
3,504,870 596,881,316.67 |
HEXAGON AB SER. B SE0015961909 |
121.70 | -0.33% -0.40 |
|
24/04/17 17:29:56 |
2,311,450 282,276,628.85 |
HEXPOL AB CLASS B SE0007074281 |
131.30 | -0.68% -0.90 |
|
24/04/17 17:29:38 |
270,188 35,560,642.20 |
HOLMEN AB SER. B SE0011090018 |
413.00 | -2.73% -11.60 |
|
24/04/17 17:29:54 |
190,067 78,754,949.60 |
HUFVUDSTADEN AB SER. A SE0000170375 |
122.70 | 0.66% 0.80 |
|
24/04/17 17:29:57 |
164,947 20,277,325.50 |
HUSQVARNA AB SER. B SE0001662230 |
82.78 | 1.00% 0.82 |
|
24/04/17 17:29:51 |
814,981 67,201,132.00 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
357.40 | 0.96% 3.40 |
|
24/04/17 17:29:30 |
168,384 60,446,821.10 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
356.10 | 0.85% 3.00 |
|
24/04/17 17:29:57 |
369,028 132,076,939.30 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
142.10 | 1.43% 2.00 |
|
24/04/17 17:29:42 |
145,549 20,664,238.25 |
INVESTOR AB SER. A SE0015811955 |
260.70 | 0.85% 2.20 |
|
24/04/17 17:29:35 |
469,937 122,502,763.80 |
INVESTOR AB SER. B SE0015811963 |
262.30 | 0.67% 1.75 |
|
24/04/17 17:29:50 |
2,238,013 587,453,049.94 |
JM AB SE0000806994 |
191.50 | -0.78% -1.50 |
|
24/04/17 17:29:50 |
177,991 34,058,011.60 |
KINDRED GROUP PLC SE0007871645 |
124.10 | -0.32% -0.40 |
|
24/04/17 17:29:46 |
1,071,144 133,013,380.15 |
KINNEVIK AB CLASS 'B' SE0015810247 |
118.20 | 0.13% 0.15 |
|
24/04/17 17:29:48 |
766,267 91,023,181.07 |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
LIFCO AB SER. B SE0015949201 |
274.00 | -0.29% -0.80 |
|
24/04/17 17:29:54 |
199,831 54,876,308.20 |
LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
539.50 | 0.28% 1.50 |
|
24/04/17 17:29:49 |
127,466 68,986,991.75 |
MEDICOVER AB SER. 'B' SE0009778848 |
132.40 | -1.19% -1.60 |
|
24/04/17 17:29:47 |
165,269 21,910,503.40 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
214.80 | 0.56% 1.20 |
|
24/04/17 17:29:41 |
200,052 42,388,422.10 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
89.85 | 1.47% 1.30 |
|
24/04/17 17:29:36 |
170,152 15,226,616.18 |
MUNTERS GROUP AB NPV SE0009806607 |
175.80 | 0.00% 0.00 |
|
24/04/17 17:29:52 |
218,607 38,658,323.51 |
MYCRONIC AB SE0000375115 |
355.60 | -0.50% -1.80 |
|
24/04/17 17:29:39 |
105,658 37,491,676.70 |
NCAB GROUP AB NPV SE0017160773 |
62.15 | -0.88% -0.55 |
|
24/04/17 17:29:31 |
269,512 16,744,504.52 |
NEW WAVE GROUP AB SER. B SE0020356970 |
108.70 | 0.28% 0.30 |
|
24/04/17 17:29:31 |
250,477 27,461,464.75 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
49.36 | -0.36% -0.18 |
|
24/04/17 17:29:35 |
7,374,160 360,918,796.62 |
NORDEA BANK ABP FI4000297767 |
123.95 | 1.77% 2.15 |
|
24/04/17 17:29:41 |
6,449,295 796,725,780.86 |
NYFOSA AB NPV SE0011426428 |
95.75 | -0.57% -0.55 |
|
24/04/17 17:29:56 |
138,759 13,314,801.17 |
ORRÖN ENERGY AB SE0000825820 |
7.22 | 0.28% 0.02 |
|
24/04/17 17:29:35 |
553,024 3,973,954.28 |
OX2 AB SE0016075337 |
41.66 | 0.39% 0.16 |
|
24/04/17 17:29:46 |
188,014 7,882,785.20 |
PANDOX AB SER. 'B' SE0007100359 |
166.80 | -0.48% -0.80 |
|
24/04/17 17:29:45 |
46,967 7,834,905.20 |
SAAB AB SER. B SE0000112385 |
912.40 | -0.80% -7.40 |
|
24/04/17 17:29:39 |
513,459 467,230,908.70 |
SAGAX AB B SE0005127818 |
261.60 | 0.38% 1.00 |
|
24/04/17 17:29:34 |
243,860 63,862,978.50 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
469.00 | 2.18% 10.00 |
|
24/04/17 17:29:51 |
6,374 2,948,274.50 |
SANDVIK AB SE0000667891 |
239.10 | 0.63% 1.50 |
|
24/04/17 17:29:53 |
1,421,126 340,602,013.90 |
SCANDIC HOTELS GROUP AB SE0007640156 |
57.50 | 0.00% 0.00 |
|
24/04/17 17:29:59 |
677,283 39,177,616.71 |
SECTRA AB SER B SE0020539310 |
209.80 | 1.16% 2.40 |
|
24/04/17 17:29:41 |
57,633 12,099,228.40 |
SECURITAS AB SER. B SE0000163594 |
109.30 | 0.60% 0.65 |
|
24/04/17 17:29:48 |
784,668 85,790,729.20 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
143.80 | 1.05% 1.50 |
|
24/04/17 17:29:38 |
2,572,738 370,335,430.77 |
SKANSKA AB SER. B SE0000113250 |
188.95 | -0.13% -0.25 |
|
24/04/17 17:29:33 |
582,926 110,541,130.57 |
SKF AB SER. B SE0000108227 |
219.30 | 1.15% 2.50 |
|
24/04/17 17:29:30 |
851,416 186,929,560.50 |
SKISTAR AB SER. B SE0012141687 |
146.20 | -2.86% -4.30 |
|
24/04/17 17:29:42 |
78,789 11,680,774.50 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
71.20 | -3.78% -2.80 |
|
24/04/17 17:29:39 |
25,661 1,865,951.60 |
SSAB AB SER. B SE0000120669 |
64.12 | -0.96% -0.62 |
|
24/04/17 17:29:57 |
5,669,874 367,245,964.68 |
STILLFRONT GROUP AB SE0015346135 |
11.62 | 0.61% 0.07 |
|
24/04/17 17:29:57 |
7,908,790 92,263,644.48 |
STORA ENSO OYJ A FI0009007603 |
143.00 | 0.00% 0.00 |
|
24/04/17 17:29:36 |
1,008 144,773.00 |
STORA ENSO OYJ R FI0009007611 |
144.60 | -0.48% -0.70 |
|
24/04/17 17:29:45 |
90,320 13,016,829.50 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
151.90 | -1.91% -2.95 |
|
24/04/17 17:29:55 |
1,552,931 236,124,246.31 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.20 | 0.56% 0.60 |
|
24/04/17 17:29:37 |
3,810,686 413,474,178.60 |
SWEDBANK AB SER A SE0000242455 |
211.40 | 1.00% 2.10 |
|
24/04/17 17:29:30 |
2,267,614 479,423,741.25 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
255.80 | -1.01% -2.60 |
|
24/04/17 17:29:37 |
225,294 57,580,365.10 |
TELE2 AB SER. B SE0005190238 |
92.60 | 1.31% 1.20 |
|
24/04/17 17:29:34 |
2,640,133 244,146,784.07 |
TELIA CO. AB SE0000667925 |
25.83 | 0.98% 0.25 |
|
24/04/17 17:29:46 |
6,834,629 176,262,822.51 |
TETHYS OIL AB SE0020180917 |
35.95 | -0.14% -0.05 |
|
24/04/17 17:29:43 |
52,529 1,893,636.55 |
TRELLEBORG AB SER. B SE0000114837 |
381.60 | 2.31% 8.60 |
|
24/04/17 17:29:38 |
389,529 148,886,366.80 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.6954 | -0.94% -0.01 |
|
24/04/17 17:29:48 |
28,862,748 20,134,394.55 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.