Index

Look for:

Products

Print version

2024/04/17 17:35:07
Price
796.3185 SEK
Difference	0.40% (3.18)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	792.4084 SEK
High	802.0845 SEK
Low	792.3996 SEK
Close (prev. day)	793.1369 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
AFRICA OIL...	19.98	+2.46
TRELLEBORG...	381.60	+2.31
SAMPO PLC ...	469.00	+2.18
BOLIDEN AB	348.00	+2.14
VOLVO AB S...	288.10	+1.98

Flop 5

Name	Price	+\|- (%)	Trend
BRAVIDA HO...	69.70	-10.30
SOLID FORS...	71.20	-3.78
BIOARCTIC ...	197.00	-3.34
SKISTAR AB...	146.20	-2.86
HOLMEN AB ...	413.00	-2.73

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/17 17:35:07
Price
796.3185 SEK
Difference	0.40% (3.18)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	792.4084 SEK
High	802.0845 SEK
Low	792.3996 SEK
Close (prev. day)	793.1369 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+17.11%	+8.83%	+1.54%
Perf (abs.)	+116.34	+64.59	+12.05
Beta	-	-	-
Volatility	12.44	12.87	18.51

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	798.4989 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	804.8887 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	766.2622 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	726.6476 SEK (0)
YTD High \| date	822.4799 SEK (2024/03/22)
YTD Low \| date	726.4012 SEK (2024/01/17)
52 Weeks High \| date	822.4799 SEK (2024/03/22)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	255.60	1.51% 3.80		24/04/17 17:29:36	273,491 69,762,700.60
ABB LTD CH0012221716	501.80	1.09% 5.40		24/04/17 17:29:39	601,954 299,477,185.15
ADDLIFE AB SER. B SE0014401378	97.90	-1.41% -1.40		24/04/17 17:29:36	55,041 5,391,322.91
ADDTECH AB SER. B SE0014781795	227.60	0.00% 0.00		24/04/17 17:29:46	147,276 33,571,918.80
AFRICA OIL CORP CA00829Q1019	19.98	2.46% 0.48		24/04/17 17:29:51	636,091 12,631,563.01
ALFA LAVAL AB SE0000695876	422.90	-0.14% -0.60		24/04/17 17:29:35	554,334 235,298,355.45
ASSA ABLOY AB SER. B SE0007100581	307.30	0.33% 1.00		24/04/17 17:29:31	1,359,898 418,275,796.05
ASTRAZENECA PLC GB0009895292	1,503.00	0.70% 10.50		24/04/17 17:29:34	371,159 555,613,881.50
ATLAS COPCO AB SER. A SE0017486889	183.30	-0.30% -0.55		24/04/17 17:29:47	4,212,177 773,025,505.38
ATLAS COPCO AB SER. B SE0017486897	160.25	0.09% 0.15		24/04/17 17:29:56	1,275,722 204,844,100.96
ATRIUM LJUNGBERG AB SER. ... SE0000191827	183.20	0.11% 0.20		24/04/17 17:29:58	46,941 8,594,176.40
AUTOLIV INC. SDB SE0021309614	1,271.60	0.27% 3.40		24/04/17 17:29:41	60,979 77,538,702.30
AXFOOD AB SE0006993770	293.50	0.14% 0.40		24/04/17 17:29:45	208,444 61,288,698.45
BILIA AB SER. A SE0009921588	123.50	0.57% 0.70		24/04/17 17:29:38	104,648 12,943,165.30
BILLERUD AB SE0000862997	98.45	0.46% 0.45		24/04/17 17:29:36	333,359 32,778,887.55
BIOARCTIC AB SER. B SE0010323311	197.00	-3.34% -6.80		24/04/17 17:29:37	150,144 29,692,494.80
BIOGAIA AB SER. B SE0017769995	120.00	0.59% 0.70		24/04/17 17:29:40	193,092 22,982,860.95
BOLIDEN AB SE0020050417	348.00	2.14% 7.30		24/04/17 17:29:57	1,588,102 555,382,549.40
BRAVIDA HOLDING AB SE0007491303	69.70	-10.30% -8.00		24/04/17 17:29:50	5,859,399 411,880,643.82
CAMURUS AB NPV SE0007692850	497.80	1.26% 6.20		24/04/17 17:29:31	46,648 23,118,791.10
CASTELLUM AB SE0000379190	126.45	-0.71% -0.90		24/04/17 17:29:40	936,748 118,888,354.90
CELLAVISION AB SE0000683484	218.50	-1.35% -3.00		24/04/17 17:29:44	7,224 1,590,866.50
CIBUS NORDIC REAL ESTATE ... SE0010832204	136.65	-0.04% -0.05		24/04/17 17:29:50	111,077 15,236,320.28
CLOETTA AB SER. B SE0002626861	16.75	-0.12% -0.02		24/04/17 17:29:58	1,221,756 20,500,690.11
DIÖS FASTIGHETER AB SE0001634262	81.05	1.06% 0.85		24/04/17 17:29:33	470,872 37,802,013.23
DOMETIC GROUP AB SE0007691613	84.75	0.30% 0.25		24/04/17 17:29:44	382,460 32,334,524.20
ELECTROLUX AB SER. B SE0016589188	89.50	-0.91% -0.82		24/04/17 17:29:37	1,798,719 161,159,236.03
ELEKTA AB SER. B SE0000163628	75.85	-1.30% -1.00		24/04/17 17:29:51	832,966 63,213,228.96
EMBRACER GROUP AB SER 'B' SE0016828511	24.38	-0.16% -0.04		24/04/17 17:29:45	3,216,880 79,038,518.60
EOLUS VIND AB CLASS B SE0007075056	68.30	-2.57% -1.80		24/04/17 17:29:32	55,865 3,846,780.30
EPIROC AB CLASS A SE0015658109	212.80	0.81% 1.70		24/04/17 17:29:38	814,406 173,658,818.95
EPIROC AB CLASS B SE0015658117	190.20	0.79% 1.50		24/04/17 17:29:37	250,038 47,763,617.15
ERICSSON(LM)TEL SE0000108656	54.90	0.66% 0.36		24/04/17 17:29:44	18,721,337 1,015,211,063.67
ESSITY AB SER'B'NPV SE0009922164	251.50	0.96% 2.40		24/04/17 17:29:35	964,418 242,470,644.25
EVOLUTION AB SE0012673267	1,304.00	0.00% 0.00		24/04/17 17:29:57	283,013 369,147,400.25
FABEGE AB SE0011166974	85.75	-0.23% -0.20		24/04/17 17:29:57	451,317 38,501,393.22
FAST PARTNER AB SE0013512506	71.90	-0.69% -0.50		24/04/17 17:29:53	30,069 2,160,601.00
FASTIGHETS AB BALDER SER.... SE0017832488	65.46	-1.83% -1.22		24/04/17 17:29:56	2,443,041 160,671,768.31
FASTPARTNER AB SER'D'NPV SE0013512514	66.30	0.15% 0.10		24/04/17 17:29:43	15,486 1,027,814.35
FORTNOX AB NPV SE0017161243	63.56	-0.34% -0.22		24/04/17 17:29:41	1,025,359 65,448,847.74
GETINGE AB SER. B SE0000202624	213.60	-1.16% -2.50		24/04/17 17:29:45	544,367 116,469,254.20
GRANGES AB (PUBL) SE0006288015	120.00	0.50% 0.60		24/04/17 17:29:35	107,462 12,895,087.20
HEMNET GROUP AB NPV SE0015671995	327.60	-0.18% -0.60		24/04/17 17:29:41	106,204 34,848,964.60
HENNES & MAURITZ AB 'B' SE0000106270	169.05	0.93% 1.55		24/04/17 17:29:55	3,504,870 596,881,316.67
HEXAGON AB SER. B SE0015961909	121.70	-0.33% -0.40		24/04/17 17:29:56	2,311,450 282,276,628.85
HEXPOL AB CLASS B SE0007074281	131.30	-0.68% -0.90		24/04/17 17:29:38	270,188 35,560,642.20
HOLMEN AB SER. B SE0011090018	413.00	-2.73% -11.60		24/04/17 17:29:54	190,067 78,754,949.60
HUFVUDSTADEN AB SER. A SE0000170375	122.70	0.66% 0.80		24/04/17 17:29:57	164,947 20,277,325.50
HUSQVARNA AB SER. B SE0001662230	82.78	1.00% 0.82		24/04/17 17:29:51	814,981 67,201,132.00
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
INDUSTRIVÄRDEN AB SER. A SE0000190126	357.40	0.96% 3.40		24/04/17 17:29:30	168,384 60,446,821.10
INDUSTRIVÄRDEN AB SER. C SE0000107203	356.10	0.85% 3.00		24/04/17 17:29:57	369,028 132,076,939.30
INTERNATIONAL PETROLEUM C... CA46016U1084	142.10	1.43% 2.00		24/04/17 17:29:42	145,549 20,664,238.25
INVESTOR AB SER. A SE0015811955	260.70	0.85% 2.20		24/04/17 17:29:35	469,937 122,502,763.80
INVESTOR AB SER. B SE0015811963	262.30	0.67% 1.75		24/04/17 17:29:50	2,238,013 587,453,049.94
JM AB SE0000806994	191.50	-0.78% -1.50		24/04/17 17:29:50	177,991 34,058,011.60
KINDRED GROUP PLC SE0007871645	124.10	-0.32% -0.40		24/04/17 17:29:46	1,071,144 133,013,380.15
KINNEVIK AB CLASS 'B' SE0015810247	118.20	0.13% 0.15		24/04/17 17:29:48	766,267 91,023,181.07
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
LIFCO AB SER. B SE0015949201	274.00	-0.29% -0.80		24/04/17 17:29:54	199,831 54,876,308.20
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	539.50	0.28% 1.50		24/04/17 17:29:49	127,466 68,986,991.75
MEDICOVER AB SER. 'B' SE0009778848	132.40	-1.19% -1.60		24/04/17 17:29:47	165,269 21,910,503.40
MILLICOM INTERNATIONAL CE... SE0001174970	214.80	0.56% 1.20		24/04/17 17:29:41	200,052 42,388,422.10
MODERN TIMES GROUP MTG AB... SE0018012494	89.85	1.47% 1.30		24/04/17 17:29:36	170,152 15,226,616.18
MUNTERS GROUP AB NPV SE0009806607	175.80	0.00% 0.00		24/04/17 17:29:52	218,607 38,658,323.51
MYCRONIC AB SE0000375115	355.60	-0.50% -1.80		24/04/17 17:29:39	105,658 37,491,676.70
NCAB GROUP AB NPV SE0017160773	62.15	-0.88% -0.55		24/04/17 17:29:31	269,512 16,744,504.52
NEW WAVE GROUP AB SER. B SE0020356970	108.70	0.28% 0.30		24/04/17 17:29:31	250,477 27,461,464.75
NIBE INDUSTRIER AB SER. B SE0015988019	49.36	-0.36% -0.18		24/04/17 17:29:35	7,374,160 360,918,796.62
NORDEA BANK ABP FI4000297767	123.95	1.77% 2.15		24/04/17 17:29:41	6,449,295 796,725,780.86
NYFOSA AB NPV SE0011426428	95.75	-0.57% -0.55		24/04/17 17:29:56	138,759 13,314,801.17
ORRÖN ENERGY AB SE0000825820	7.22	0.28% 0.02		24/04/17 17:29:35	553,024 3,973,954.28
OX2 AB SE0016075337	41.66	0.39% 0.16		24/04/17 17:29:46	188,014 7,882,785.20
PANDOX AB SER. 'B' SE0007100359	166.80	-0.48% -0.80		24/04/17 17:29:45	46,967 7,834,905.20
SAAB AB SER. B SE0000112385	912.40	-0.80% -7.40		24/04/17 17:29:39	513,459 467,230,908.70
SAGAX AB B SE0005127818	261.60	0.38% 1.00		24/04/17 17:29:34	243,860 63,862,978.50
SAMPO PLC SDR EACH REP 1 ... SE0018768707	469.00	2.18% 10.00		24/04/17 17:29:51	6,374 2,948,274.50
SANDVIK AB SE0000667891	239.10	0.63% 1.50		24/04/17 17:29:53	1,421,126 340,602,013.90
SCANDIC HOTELS GROUP AB SE0007640156	57.50	0.00% 0.00		24/04/17 17:29:59	677,283 39,177,616.71
SECTRA AB SER B SE0020539310	209.80	1.16% 2.40		24/04/17 17:29:41	57,633 12,099,228.40
SECURITAS AB SER. B SE0000163594	109.30	0.60% 0.65		24/04/17 17:29:48	784,668 85,790,729.20
SKANDINAVISKA ENSKILDA BA... SE0000148884	143.80	1.05% 1.50		24/04/17 17:29:38	2,572,738 370,335,430.77
SKANSKA AB SER. B SE0000113250	188.95	-0.13% -0.25		24/04/17 17:29:33	582,926 110,541,130.57
SKF AB SER. B SE0000108227	219.30	1.15% 2.50		24/04/17 17:29:30	851,416 186,929,560.50
SKISTAR AB SER. B SE0012141687	146.20	-2.86% -4.30		24/04/17 17:29:42	78,789 11,680,774.50
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	71.20	-3.78% -2.80		24/04/17 17:29:39	25,661 1,865,951.60
SSAB AB SER. B SE0000120669	64.12	-0.96% -0.62		24/04/17 17:29:57	5,669,874 367,245,964.68
STILLFRONT GROUP AB SE0015346135	11.62	0.61% 0.07		24/04/17 17:29:57	7,908,790 92,263,644.48
STORA ENSO OYJ A FI0009007603	143.00	0.00% 0.00		24/04/17 17:29:36	1,008 144,773.00
STORA ENSO OYJ R FI0009007611	144.60	-0.48% -0.70		24/04/17 17:29:45	90,320 13,016,829.50
SVENSKA CELLULOSA AB SCA ... SE0000112724	151.90	-1.91% -2.95		24/04/17 17:29:55	1,552,931 236,124,246.31
SVENSKA HANDELSBANKEN AB ... SE0007100599	108.20	0.56% 0.60		24/04/17 17:29:37	3,810,686 413,474,178.60
SWEDBANK AB SER A SE0000242455	211.40	1.00% 2.10		24/04/17 17:29:30	2,267,614 479,423,741.25
SWEDISH MATCH AB SE0015812219	-	-% -		- -	- -
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	255.80	-1.01% -2.60		24/04/17 17:29:37	225,294 57,580,365.10
TELE2 AB SER. B SE0005190238	92.60	1.31% 1.20		24/04/17 17:29:34	2,640,133 244,146,784.07
TELIA CO. AB SE0000667925	25.83	0.98% 0.25		24/04/17 17:29:46	6,834,629 176,262,822.51
TETHYS OIL AB SE0020180917	35.95	-0.14% -0.05		24/04/17 17:29:43	52,529 1,893,636.55
TRELLEBORG AB SER. B SE0000114837	381.60	2.31% 8.60		24/04/17 17:29:38	389,529 148,886,366.80
VIAPLAY GROUP AB SER. B SE0012116390	0.6954	-0.94% -0.01		24/04/17 17:29:48	28,862,748 20,134,394.55

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS