| 2024/04/25 12:05:13 | |
|---|---|
| Price | |
| 1,817.4119 DKK | |
| Difference | -1.32% (-24.23) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 123 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,837.8927 DKK |
| High | 1,837.8927 DKK |
| Low | 1,816.4285 DKK |
| Close (prev. day) | 1,841.6413 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| GREENMOBIL... | 29.60 | +4.59 |
|
| AALBORG BO... | 47.40 | +3.49 |
|
| HARBOES BR... | 112.50 | +3.21 |
|
| ORPHAZYME ... | 1,100.00 | +2.34 |
|
| OERSTED A/... | 390.80 | +2.25 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ATLANTIC P... | 2.51 | -7.04 |
|
| CBRAIN A/S | 303.50 | -5.60 |
|
| ZEALAND PH... | 607.00 | -3.04 |
|
| LUXOR B A/... | 530.00 | -2.75 |
|
| NOVO-NORDI... | 858.30 | -2.32 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/25 12:05:13 | |
|---|---|
| Price | |
| 1,817.4119 DKK | |
| Difference | -1.32% (-24.23) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 123 |
Market data
| Open | 1,837.8927 DKK |
| High | 1,837.8927 DKK |
| Low | 1,816.4285 DKK |
| Close (prev. day) | 1,841.6413 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +21.26% | +19.16% | +44.42% |
| Perf (abs.) | +322.86 | +296.06 | +566.46 |
| Beta | - | - | - |
| Volatility | 15.91 | 17.49 | 18.60 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,836.5227 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,857.1262 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,748.1791 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,617.0323 DKK (0) |
| YTD High | date | 1,919.2917 DKK (2024/03/07) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
| 52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,550.00 | -1.14% -110.00 |
|
24/04/25 11:58:42 |
2,428 23,284,355.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,720.00 | -1.38% -136.00 |
|
24/04/25 12:04:14 |
4,747 46,359,370.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.40 | 3.49% 1.60 |
|
24/04/25 11:31:30 |
39 1,849.60 |
| AGAT EJENDOMME A/S DK0010258995 |
1.65 | 1.23% 0.02 |
|
24/04/24 13:07:31 |
4,076 6,792.94 |
| AGF A/S CLASS B DK0010263722 |
0.628 | -1.26% -0.01 |
|
24/04/25 11:18:12 |
5,224 3,315.46 |
| ALK-ABELLÓ B A/S DK0061802139 |
125.40 | -0.87% -1.10 |
|
24/04/25 11:59:50 |
53,929 6,789,687.65 |
| ALM BRAND A/S DK0015250344 |
12.15 | -0.33% -0.04 |
|
24/04/25 12:01:05 |
354,371 4,312,438.20 |
| AMBU A/S DK0060946788 |
112.00 | -1.15% -1.30 |
|
24/04/25 12:03:44 |
52,907 5,949,689.90 |
| AQUAPORIN A/S DKK1 DK0061555109 |
15.00 | 1.01% 0.15 |
|
24/04/25 12:02:43 |
30,733 459,753.65 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.51 | -7.04% -0.19 |
|
24/04/25 11:04:47 |
1,444 3,738.02 |
| BANG & OLUFSEN A/S DK0010218429 |
9.33 | -1.27% -0.12 |
|
24/04/25 11:58:25 |
8,322 77,999.63 |
| BANKNORDIK P/F FO0000000088 |
156.00 | 0.00% 0.00 |
|
24/04/25 11:43:21 |
1,216 189,692.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
148.00 | -1.00% -1.50 |
|
24/04/25 12:05:46 |
93,382 13,878,544.53 |
| BIOPORTO A/S DK0011048619 |
1.22 | -0.65% -0.01 |
|
24/04/25 12:01:25 |
157,599 193,033.57 |
| BOOZT AB SE0009888738 |
78.30 | -0.38% -0.30 |
|
24/04/25 11:32:16 |
7,957 621,778.80 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.746 | 0.00% 0.00 |
|
24/04/25 11:54:39 |
156,637 115,547.37 |
| CARLSBERG A A/S DK0010181676 |
1,130.00 | 0.00% 0.00 |
|
24/04/25 11:49:25 |
8 9,120.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
942.40 | -0.08% -0.80 |
|
24/04/25 12:05:23 |
41,665 39,156,574.20 |
| CBRAIN A/S DK0060030286 |
303.50 | -5.60% -18.00 |
|
24/04/25 12:02:58 |
40,563 12,309,417.50 |
| CEMAT A/S DK0010271584 |
0.882 | 1.38% 0.01 |
|
24/04/25 09:00:00 |
100 88.20 |
| CHEMOMETEC A/S DK0060055861 |
283.00 | -0.56% -1.60 |
|
24/04/25 12:03:49 |
13,921 3,949,192.00 |
| COLOPLAST A/S SER. B DK0060448595 |
920.40 | -0.17% -1.60 |
|
24/04/25 12:03:06 |
30,869 28,517,407.70 |
| COLUMBUS A/S DK0010268366 |
9.74 | 2.10% 0.20 |
|
24/04/25 12:01:19 |
56,511 546,346.24 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.20 | -0.95% -0.05 |
|
24/04/24 16:54:45 |
33 171.60 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
287.60 | 1.77% 5.00 |
|
24/04/25 12:04:29 |
107,704 31,148,211.60 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.60 | 0.80% 0.10 |
|
24/04/25 11:14:53 |
3,595 44,238.45 |
| DANSKE BANK A/S DK0010274414 |
204.40 | -0.20% -0.40 |
|
24/04/25 12:05:45 |
181,098 37,059,510.10 |
| DANTAX A/S DK0015205637 |
398.00 | -1.97% -8.00 |
|
24/04/24 13:09:49 |
55 21,890.00 |
| DEMANT A/S DK0060738599 |
318.20 | -0.81% -2.60 |
|
24/04/25 12:02:22 |
25,595 8,177,542.00 |
| DFDS A/S DK0060655629 |
209.60 | 0.19% 0.40 |
|
24/04/25 12:04:40 |
20,673 4,328,679.40 |
| DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.00% 0.00 |
|
24/04/25 09:46:21 |
380 120,400.00 |
| DSV A/S DK0060079531 |
1,014.50 | -0.49% -5.00 |
|
24/04/25 12:05:28 |
164,656 167,506,145.25 |
| EAC INVEST A/S DK0061277894 |
10,600.00 | 0.00% 0.00 |
|
24/04/25 09:01:33 |
1 10,600.00 |
| EMBLA MEDICAL HF IS0000000040 |
30.40 | -1.30% -0.40 |
|
24/04/25 11:24:21 |
8,016 240,376.10 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 3.70% 4.00 |
|
24/04/24 09:46:51 |
100 11,200.00 |
| FIRSTFARMS A/S DK0060056166 |
80.80 | 2.02% 1.60 |
|
24/04/25 11:34:15 |
681 54,296.80 |
| FLSMIDTH & CO. A/S DK0010234467 |
344.80 | -1.60% -5.60 |
|
24/04/25 11:59:19 |
18,314 6,349,227.40 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
334.00 | 0.60% 2.00 |
|
24/04/25 11:55:20 |
118 39,412.00 |
| FYNSKE BANK A/S DK0060520377 |
169.00 | 1.20% 2.00 |
|
24/04/25 11:21:11 |
149 24,989.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.00% 0.00 |
|
24/04/25 09:01:33 |
39 1,566.00 |
| GENMAB A/S DK0010272202 |
1,965.00 | -0.35% -7.00 |
|
24/04/25 12:05:03 |
30,030 59,142,420.75 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.00 | -1.37% -1.00 |
|
24/04/25 09:00:01 |
3 216.00 |
| GN STORE NORD A/S DK0010272632 |
184.00 | -2.05% -3.85 |
|
24/04/25 12:05:46 |
147,286 27,164,518.21 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
8.35 | 1.52% 0.13 |
|
24/04/25 12:01:00 |
63,327 527,040.18 |
| GREENMOBILITY A/S DK0060817898 |
29.60 | 4.59% 1.30 |
|
24/04/25 10:40:05 |
227 6,600.10 |
| GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | 0.00% 0.00 |
|
24/04/25 09:13:31 |
36 23,040.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| GYLDENDAL B A/S DK0010247600 |
318.00 | -0.63% -2.00 |
|
24/04/24 12:58:44 |
50 12,414.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
69.00 | 0.00% 0.00 |
|
24/04/25 12:04:28 |
6,386 439,503.50 |
| H. LUNDBECK A/S SER. A DK0061804697 |
28.30 | 0.00% 0.00 |
|
24/04/25 11:35:34 |
73,073 2,071,739.41 |
| H. LUNDBECK A/S SER. B DK0061804770 |
32.82 | -0.55% -0.18 |
|
24/04/25 12:02:27 |
159,053 5,271,202.78 |
| HARBOES BRYGGERI B A/S DK0060014751 |
112.50 | 3.21% 3.50 |
|
24/04/25 11:59:18 |
11,683 1,229,682.00 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
57.20 | 0.35% 0.20 |
|
24/04/25 11:56:43 |
7,433 427,591.60 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.00% 0.00 |
|
24/04/25 11:44:33 |
345 40,020.00 |
| ISS A/S DK0060542181 |
130.30 | -0.53% -0.70 |
|
24/04/25 12:04:50 |
99,983 13,072,669.65 |
| JEUDAN A/S DK0061282464 |
210.00 | 0.48% 1.00 |
|
24/04/25 11:57:09 |
1,962 411,575.00 |
| JYSKE BANK A/S DK0010307958 |
567.00 | -0.87% -5.00 |
|
24/04/25 12:04:15 |
26,583 15,148,706.50 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/04/25 11:49:21 |
12 60,000.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,880.00 | 0.41% 20.00 |
|
24/04/25 09:25:58 |
11 43,850.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 1.75% 10.00 |
|
24/04/25 11:11:43 |
8 4,640.00 |
| LUXOR B A/S DK0010213628 |
530.00 | -2.75% -15.00 |
|
24/04/25 09:01:34 |
2 1,060.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
715.00 | 0.00% 0.00 |
|
24/04/25 10:03:12 |
12 7,150.00 |
| MATAS A/S DK0060497295 |
111.60 | -0.89% -1.00 |
|
24/04/25 12:00:15 |
5,085 568,055.20 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
221.00 | -0.45% -1.00 |
|
24/04/25 11:09:02 |
552 121,817.00 |
| MØNS BANK A/S DK0060133841 |
236.00 | 0.85% 2.00 |
|
24/04/25 11:26:54 |
269 62,776.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
260.60 | -1.36% -3.60 |
|
24/04/25 11:54:49 |
24,011 6,270,825.40 |
| NEWCAP HOLDING A/S DK0010212570 |
0.183 | 0.00% 0.00 |
|
24/04/25 09:00:02 |
12,206 2,233.70 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
143.00 | -1.11% -1.60 |
|
24/04/25 12:00:16 |
3,926 563,167.80 |
| NKT A/S DK0010287663 |
564.00 | -0.97% -5.50 |
|
24/04/25 12:03:18 |
28,484 16,021,781.25 |
| NNIT A/S DKK10 DK0060580512 |
109.00 | 0.93% 1.00 |
|
24/04/25 10:27:43 |
459 49,768.60 |
| NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
320.50 | -0.31% -1.00 |
|
24/04/25 11:49:32 |
1,044 335,336.50 |
| NORDEA BANK ABP FI4000297767 |
81.58 | -0.39% -0.32 |
|
24/04/25 12:04:40 |
229,724 18,754,730.10 |
| NORDFYNS BANK A/S DK0061295441 |
336.00 | -1.75% -6.00 |
|
24/04/25 11:02:56 |
424 142,960.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
60.80 | -1.62% -1.00 |
|
24/04/25 12:03:54 |
1,820 110,937.40 |
| NOVO-NORDISK AS B DK0062498333 |
858.40 | -2.31% -20.30 |
|
24/04/25 12:05:50 |
701,647 606,688,510.20 |
| NOVONESIS A/S SER. B DK0060336014 |
388.50 | 0.15% 0.60 |
|
24/04/25 12:05:30 |
63,836 24,767,317.45 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
271.50 | -0.18% -0.50 |
|
24/04/25 11:57:33 |
3,507 954,193.25 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/23 16:41:32 |
100 402.00 |
| OERSTED A/S DK0060094928 |
390.80 | 2.25% 8.60 |
|
24/04/25 12:05:14 |
91,862 35,509,673.45 |
| ORPHAZYME A/S DK0062502894 |
1,100.00 | 2.34% 25.20 |
|
24/04/25 11:26:36 |
237 258,695.80 |
| PANDORA A/S DK0060252690 |
1,094.50 | -0.05% -0.50 |
|
24/04/25 12:05:44 |
15,355 16,856,298.50 |
| PARK STREET A/S 'A' DK0010158500 |
11.40 | -3.39% -0.40 |
|
24/04/24 10:56:24 |
270 3,078.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
116.50 | 0.00% 0.00 |
|
24/04/25 11:19:11 |
544 63,754.50 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
324.00 | 0.15% 0.50 |
|
24/04/25 11:47:50 |
2,561 831,800.50 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.254 | 0.00% 0.00 |
|
24/04/25 11:26:12 |
469,073 117,383.94 |
| PRIME OFFICE A/S DK0060137594 |
176.00 | -3.83% -7.00 |
|
24/04/24 11:05:48 |
90 15,840.00 |
| RIAS B A/S DK0010125848 |
675.00 | 2.27% 15.00 |
|
24/04/23 14:32:11 |
40 26,800.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,165.00 | -1.10% -13.00 |
|
24/04/25 12:04:43 |
15,505 18,269,360.00 |
| ROBLON B A/S DK0060485019 |
81.00 | 0.00% 0.00 |
|
24/04/25 09:01:36 |
7 567.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,275.00 | -0.66% -15.00 |
|
24/04/25 12:04:01 |
270 616,070.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,280.00 | -0.87% -20.00 |
|
24/04/25 12:04:01 |
7,451 17,085,874.00 |
| ROVSING A/S DK0061152170 |
34.60 | 0.00% 0.00 |
|
24/04/25 10:28:57 |
267 9,238.20 |
| ROYAL UNIBREW A/S DK0060634707 |
529.00 | 0.00% 0.00 |
|
24/04/25 12:05:50 |
46,000 24,524,350.75 |
| RTX A/S DK0010267129 |
96.80 | 0.62% 0.60 |
|
24/04/25 10:21:17 |
210 20,330.00 |
| SAS AB SE0003366871 |
0.0155 | 0.00% 0.00 |
|
24/04/25 12:01:57 |
3,162,320 49,394.60 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.00 | -3.61% -0.45 |
|
24/04/24 12:54:29 |
6,210 77,269.50 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.10 | 0.00% 0.00 |
|
24/04/25 11:38:09 |
8,102 24,759.08 |