Look for:

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2024/04/25 17:50:00
Price
17,917.28 EUR
Difference -0.95% (-171.42)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open18,088.17 EUR
High18,100.75 EUR
Low17,795.96 EUR
Close (prev. day)18,088.70 EUR
Trading volume (m)101,517,322
Volume (pcs)1,802,046,377,612

Top 5

Name   Price +|- (%)   Trend
DEUTSCHE B... 16.66 +8.18
INFINEON T... 32.56 +3.60
COMMERZBAN... 14.055 +1.44
RWE AG 31.89 +0.73
DEUTSCHE B... 181.45 +0.42

Flop 5

Name   Price +|- (%)   Trend
SYMRISE AG 99.92 -4.02
SARTORIUS ... 282.10 -3.72
SAP SE 170.20 -3.05
AIRBUS SE 158.52 -2.31
DAIMLER TR... 41.95 -2.17

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 17:50:00
Price
17,917.28 EUR
Difference -0.95% (-171.42)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open18,088.17 EUR
High18,100.75 EUR
Low17,795.96 EUR
Close (prev. day)18,088.70 EUR
Trading volume (m)101,517,322
Volume (pcs)1,802,046,377,612

Performance and Risk

6m1y3y
Perf (%)+20.36%+12.93%+17.31%
Perf (abs.)+3,031.61+2,051.66+2,644.17
Beta---
Volatility9.7111.2417.36
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,949.66 EUR (71,897,740)
Ø price 30 days | Ø volume 30 days (pcs.)18,084.37 EUR (75,404,675)
Ø price 100 days | Ø volume 100 days (pcs.)17,291.01 EUR (71,269,459)
Ø price 250 days | Ø volume 250 days (pcs.)16,361.56 EUR (65,461,635)
YTD High | date18,567.16 EUR (2024/04/02)
YTD Low | date16,345.02 EUR (2024/01/17)
52 Weeks High | date18,567.16 EUR (2024/04/02)
52 Weeks Low | date14,630.21 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
226.40 -0.57%
-1.30
 
24/04/25
17:35:09
348,040
78,848,158.10
AIRBUS SE
NL0000235190
158.42 -2.31%
-3.74
 
24/04/25
17:35:26
559,513
88,723,167.08
ALLIANZ SE
DE0008404005
262.70 -1.50%
-4.00
 
24/04/25
17:39:31
1,095,457
288,006,021.30
BASF SE
DE000BASF111
50.99 -0.64%
-0.33
 
24/04/25
17:39:34
4,440,625
226,508,582.01
BAYER AG
DE000BAY0017
26.895 -0.28%
-0.08
 
24/04/25
17:35:29
3,533,816
95,717,491.22
BAYERISCHE MOTOREN WERKE ...
DE0005190003
105.05 -1.41%
-1.50
 
24/04/25
17:35:07
854,946
89,933,590.40
BEIERSDORF AG
DE0005200000
139.05 0.32%
0.45
 
24/04/25
17:35:02
288,800
40,147,422.20
BRENNTAG SE
DE000A1DAHH0
75.66 -0.53%
-0.40
 
24/04/25
17:35:27
396,067
29,922,143.92
COMMERZBANK AG
DE000CBK1001
14.055 1.44%
0.20
 
24/04/25
17:35:27
7,041,569
98,926,634.55
CONTINENTAL AG
DE0005439004
62.08 -1.83%
-1.16
 
24/04/25
17:35:14
356,242
22,185,654.76
COVESTRO AG
DE0006062144
47.76 -0.69%
-0.33
 
24/04/25
17:35:21
561,645
26,831,656.04
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
41.95 -2.17%
-0.93
 
24/04/25
17:35:25
1,316,158
55,387,951.62
DEUTSCHE BANK AG
DE0005140008
16.66 8.18%
1.26
 
24/04/25
17:44:40
32,183,093
522,174,812.16
DEUTSCHE BOERSE AG
DE0005810055
181.45 0.42%
0.75
 
24/04/25
17:35:05
442,626
80,309,200.95
DEUTSCHE POST AG
DE0005552004
38.00 -1.14%
-0.44
 
24/04/25
17:44:29
2,848,846
108,518,099.49
DEUTSCHE TELEKOM AG
DE0005557508
21.67 -0.46%
-0.10
 
24/04/25
17:44:59
8,280,649
179,622,919.76
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
89.44 -2.12%
-1.94
 
24/04/25
17:35:20
443,728
39,804,644.14
E.ON SE
DE000ENAG999
12.45 -0.32%
-0.04
 
24/04/25
17:35:05
4,887,192
60,885,583.67
FRESENIUS SE & CO. KGAA
DE0005785604
27.18 -0.51%
-0.14
 
24/04/25
17:40:22
1,063,764
28,987,343.37
HANNOVER RUECK SE
DE0008402215
227.70 -1.90%
-4.40
 
24/04/25
17:35:22
136,566
31,178,416.40
HEIDELBERG MATERIALS AG
DE0006047004
93.10 -0.58%
-0.54
 
24/04/25
17:35:28
372,766
34,699,752.08
HENKEL AG & CO KGAA VZ
DE0006048432
72.58 -0.03%
-0.02
 
24/04/25
17:35:27
477,258
34,627,043.62
INFINEON TECHNOLOGIES AG
DE0006231004
32.56 3.60%
1.13
 
24/04/25
17:40:15
9,818,584
316,177,466.92
MERCEDES-BENZ GROUP AG
DE0007100000
73.22 -1.08%
-0.80
 
24/04/25
17:36:13
2,689,932
196,930,700.82
MERCK KGAA
DE0006599905
150.10 -1.48%
-2.25
 
24/04/25
17:35:28
259,860
39,023,334.10
MTU AERO ENGINES AG
DE000A0D9PT0
220.10 -1.52%
-3.40
 
24/04/25
17:35:06
167,851
36,886,114.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
423.20 -1.72%
-7.40
 
24/04/25
17:35:03
320,002
135,592,413.80
PORSCHE AUTO HL SE
DE000PAH0038
48.94 -0.81%
-0.40
 
24/04/25
17:35:08
411,495
20,158,896.93
QIAGEN NV
NL0015001WM6
37.94 -1.65%
-0.64
 
24/04/25
17:35:30
1,131,178
43,067,489.75
RHEINMETALL AG
DE0007030009
513.00 -1.46%
-7.60
 
24/04/25
17:44:44
391,168
199,369,509.50
RWE AG
DE0007037129
31.89 0.73%
0.23
 
24/04/25
17:35:12
2,929,172
93,718,262.40
SAP SE
DE0007164600
170.20 -3.05%
-5.36
 
24/04/25
17:38:51
2,274,169
388,446,618.58
SARTORIUS AG VZ
DE0007165631
282.10 -3.72%
-10.90
 
24/04/25
17:35:08
84,748
24,099,018.80
SIEMENS AG
DE0007236101
173.70 -0.54%
-0.94
 
24/04/25
17:35:27
1,244,085
216,097,266.02
SIEMENS ENERGY AG
DE000ENER6Y0
17.80 0.11%
0.02
 
24/04/25
17:35:16
2,147,408
38,081,177.78
SIEMENS HEALTHINEERS AG
DE000SHL1006
52.30 -0.87%
-0.46
 
24/04/25
17:35:07
646,680
33,965,450.10
SYMRISE AG
DE000SYM9999
99.92 -4.02%
-4.18
 
24/04/25
17:35:14
897,510
89,883,747.80
VOLKSWAGEN AG VZ
DE0007664039
118.80 -1.08%
-1.30
 
24/04/25
17:40:40
1,084,519
128,800,564.65
VONOVIA SE
DE000A1ML7J1
25.24 -0.43%
-0.11
 
24/04/25
17:35:07
1,916,359
48,481,958.36
ZALANDO SE
DE000ZAL1111
24.98 -1.61%
-0.41
 
24/04/25
17:35:14
1,173,236
29,424,159.98



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.