Look for:

BELGIUM BAS SMALL CAP(TR)


ISIN:
BE0389556045
WKN:
-
2024/03/28 18:05:02
Price
13,995.44 EUR
Difference 0.77% (106.96)

General attributes

ISIN BE0389556045
Symbol -
Country Belgium
Instruments in index 23
Type of index Performance Index
Security type Index

Market data

Open13,915.66 EUR
High14,036.91 EUR
Low13,874.93 EUR
Close (prev. day)13,888.48 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
UNIFIEDPOS... 3.89 +9.58
CIE IMMOBI... 29.00 +3.94
MITHRA PHA... 0.279 +3.14
ATENOR SA 6.66 +2.15
WERELDHAVE... 47.70 +2.14

Flop 5

Name   Price +|- (%)   Trend
BANQUE NAT... 470.00 -4.86
SEQUANA ME... 1.505 -3.53
QRF SICAFI... 10.05 -1.95
JENSEN-GRO... 36.90 -1.86
CIE D'ENTE... 7.16 -0.97

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/27 de Credit Markets Weekly (DE) PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/03/28 18:05:02
Price
13,995.44 EUR
Difference 0.77% (106.96)

General attributes

ISIN BE0389556045
Symbol -
Country Belgium
Security type Index
Instruments in index 23

Market data

Open13,915.66 EUR
High14,036.91 EUR
Low13,874.93 EUR
Close (prev. day)13,888.48 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+2.95%-14.20%-26.58%
Perf (abs.)+401.41-2,316.42-5,067.06
Beta---
Volatility15.4212.9513.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,875.73 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)13,636.67 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)13,330.60 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)14,359.57 EUR (0)
YTD High | date14,099.17 EUR (2024/03/19)
YTD Low | date12,752.27 EUR (2024/01/19)
52 Weeks High | date16,644.04 EUR (2023/04/14)
52 Weeks Low | date12,252.99 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AGFA-GEVAERT NV
BE0003755692
1.33 1.22%
0.02
 
24/03/28
17:35:28
316,944
421,662.00
ATENOR SA
BE0003837540
6.66 2.15%
0.14
 
24/03/28
17:36:20
28,816
190,650.00
BANQUE NATIONALE DE BELGI...
BE0003008019
470.00 -4.86%
-24.00
 
24/03/28
17:35:08
346
162,998.00
BIOTALYS NV NPV
BE0974386188
3.08 1.32%
0.04
 
24/03/28
17:35:12
9,222
28,358.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.16 -0.97%
-0.07
 
24/03/28
17:35:08
2,704
19,382.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
29.00 3.94%
1.10
 
24/03/28
17:35:23
15,050
428,141.00
EKOPAK NV NPV
BE0974380124
18.85 0.27%
0.05
 
24/03/28
17:35:05
7,345
138,358.00
EXMAR
BE0003808251
7.67 -0.78%
-0.06
 
24/03/28
17:35:22
10,063
77,691.00
GREENYARD FOODS S.A.
BE0003765790
5.09 0.20%
0.01
 
24/03/28
17:35:00
5,594
28,501.00
HOME INVEST BELGIUM S.A.
BE0974409410
16.54 0.98%
0.16
 
24/03/28
17:35:06
7,140
117,206.00
JENSEN-GROUP N.V.
BE0003858751
36.90 -1.86%
-0.70
 
24/03/28
17:35:10
2,829
105,215.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.279 3.14%
0.01
 
24/03/28
17:35:04
498,815
139,192.00
NEXTENSA SA
BE0003770840
44.50 0.34%
0.15
 
24/03/28
17:35:20
1,326
58,950.00
NYXOAH SA NPV
BE0974358906
12.30 0.41%
0.05
 
24/03/28
17:35:27
17,208
214,389.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
4.78 -0.21%
-0.01
 
24/03/28
17:35:12
73,203
346,569.00
QRF SICAFI CVA
BE0974272040
10.05 -1.95%
-0.20
 
24/03/28
17:37:55
2,123
21,456.00
SEQUANA MEDICAL NV
BE0974340722
1.505 -3.53%
-0.06
 
24/03/28
17:35:25
392,609
576,083.00
SMARTPHOTO GROUP
BE0974323553
26.50 0.38%
0.10
 
24/03/28
17:35:23
878
23,186.00
UNIFIEDPOST GROUP SA
BE0974371032
3.89 9.58%
0.34
 
24/03/28
17:35:12
70,982
270,643.00
VAN DE VELDE
BE0003839561
34.00 1.34%
0.45
 
24/03/28
17:36:46
3,662
124,508.00
VASTNED BELGIUM NV
BE0003754687
29.40 0.00%
0.00
 
 
24/03/28
13:08:30
91
2,670.00
WERELDHAVE BELGIUM SCA SI...
BE0003724383
47.70 2.14%
1.00
 
24/03/28
17:35:03
4,292
203,801.00
WHAT'S COOKING GROUP N.V.
BE0003573814
80.20 0.25%
0.20
 
24/03/28
17:35:29
1,355
109,224.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.