Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2022/06/28 14:56:23
Price
2,020.1622 EUR
Difference -0.76% (-15.42)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,034.5214 EUR
High2,048.3189 EUR
Low2,018.3127 EUR
Close (prev. day)2,035.5867 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SWEDISH MA... 104.40 +2.96
STORA ENSO... 15.985 +2.60
OERSTED A/... 749.30 +2.27
SKF AB SER... 161.85 +2.05
SAMPO PLC ... 42.32 +1.68

Flop 5

Name   Price +|- (%)   Trend
DANSKE BAN... 105.10 -3.36
EVOLUTION ... 948.20 -3.11
EQT AB 223.40 -3.04
NOVO-NORDI... 770.90 -3.03
COLOPLAST ... 814.00 -2.70

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/28 14:56:23
Price
2,020.1622 EUR
Difference -0.76% (-15.42)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,034.5214 EUR
High2,048.3189 EUR
Low2,018.3127 EUR
Close (prev. day)2,035.5867 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-16.37%-9.53%+31.80%
Perf (abs.)-398.44-214.52+491.08
Beta---
Volatility25.4121.0220.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,994.3935 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,063.6830 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,130.9139 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,269.7287 EUR (0)
YTD High | date2,466.1334 EUR (2022/01/03)
YTD Low | date1,928.7788 EUR (2022/03/07)
52 Weeks High | date2,477.2415 EUR (2021/11/18)
52 Weeks Low | date1,928.7788 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK B
DK0010244508
17,315.00 -0.86%
-150.00
 
22/06/28
14:55:20
9,891
170,518,162.50
ABB LTD
CH0012221716
274.00 0.18%
0.50
 
22/06/28
14:55:33
258,838
71,064,816.05
ASSA ABLOY AB SER. B
SE0007100581
219.60 -0.90%
-2.00
 
22/06/28
14:55:10
628,365
138,573,373.40
ASTRAZENECA PLC
GB0009895292
1,345.50 0.19%
2.50
 
22/06/28
14:56:11
181,545
243,401,851.50
ATLAS COPCO AB SER. A
SE0017486889
98.65 -0.93%
-0.93
 
22/06/28
14:56:23
1,762,179
175,151,248.34
BOLIDEN AB
SE0017768716
343.50 0.67%
2.30
 
22/06/28
14:56:04
778,347
269,700,625.40
CARLSBERG A/S SER. 'B'
DK0010181759
910.60 0.24%
2.20
 
22/06/28
14:56:22
94,457
86,689,466.50
COLOPLAST A/S SER. B
DK0060448595
814.00 -2.70%
-22.60
 
22/06/28
14:54:24
67,274
55,275,341.30
DANSKE BANK A/S
DK0010274414
105.10 -3.36%
-3.65
 
22/06/28
14:55:18
1,884,466
198,999,310.54
DSV A/S
DK0060079531
1,039.00 -1.24%
-13.00
 
22/06/28
14:55:42
166,005
172,411,177.25
EQT AB
SE0012853455
223.40 -3.04%
-7.00
 
22/06/28
14:56:13
223,972
50,852,592.95
ESSITY AB SER'B'NPV
SE0009922164
265.10 0.61%
1.60
 
22/06/28
14:56:06
508,427
134,376,859.50
EVOLUTION AB
SE0012673267
948.20 -3.11%
-30.40
 
22/06/28
14:56:00
290,909
279,307,633.60
FORTUM CORPORATION
FI0009007132
15.415 1.45%
0.22
 
22/06/28
14:56:08
632,918
9,740,817.20
GENMAB A/S
DK0010272202
2,245.00 -1.19%
-27.00
 
22/06/28
14:56:11
37,311
84,099,642.00
HENNES & MAURITZ AB 'B'
SE0000106270
121.56 -1.63%
-2.02
 
22/06/28
14:56:15
2,459,941
300,494,899.64
HEXAGON AB SER. B
SE0015961909
108.25 -1.37%
-1.50
 
22/06/28
14:54:24
1,354,382
147,982,354.67
INVESTOR AB SER. B
SE0015811963
170.82 -0.89%
-1.54
 
22/06/28
14:56:10
1,099,632
189,053,974.13
KONE OYJ
FI0009013403
45.03 -1.25%
-0.57
 
22/06/28
14:56:11
288,956
13,114,465.69
NESTE CORPORATION
FI0009013296
45.43 1.61%
0.72
 
22/06/28
14:55:50
350,599
15,720,549.97
NIBE INDUSTRIER AB SER. B
SE0015988019
74.78 -1.37%
-1.04
 
22/06/28
14:55:50
854,551
64,169,209.36
NOKIA CORPORATION
FI0009000681
4.6275 0.73%
0.03
 
22/06/28
14:56:11
2,634,061
12,196,746.30
NORDEA BANK ABP
FI4000297767
93.86 -0.19%
-0.18
 
22/06/28
14:56:11
1,980,864
186,443,778.45
NOVO-NORDISK AS B
DK0060534915
770.90 -3.03%
-24.10
 
22/06/28
14:56:18
880,082
684,086,386.30
NOVOZYMES A/S SER. B
DK0060336014
429.00 0.16%
0.70
 
22/06/28
14:56:23
115,425
49,442,508.70
OERSTED A/S
DK0060094928
749.30 2.27%
16.60
 
22/06/28
14:56:09
169,036
127,021,747.05
PANDORA A/S
DK0060252690
475.50 1.41%
6.60
 
22/06/28
14:55:44
184,980
87,921,729.60
SAMPO PLC 'A'
FI0009003305
42.32 1.68%
0.70
 
22/06/28
14:56:06
366,056
15,404,535.74
SANDVIK AB
SE0000667891
175.60 0.26%
0.45
 
22/06/28
14:55:13
885,218
156,086,974.19
SKANDINAVISKA ENSKILDA BA...
SE0000148884
102.85 -0.48%
-0.50
 
22/06/28
14:56:10
1,197,970
123,655,980.60
SKF AB SER. B
SE0000108227
161.85 2.05%
3.25
 
22/06/28
14:55:18
537,035
86,493,126.92
STORA ENSO OYJ R
FI0009005961
15.985 2.60%
0.41
 
22/06/28
14:56:15
591,916
9,469,761.54
SVENSKA HANDELSBANKEN AB ...
SE0007100599
89.30 -0.02%
-0.02
 
22/06/28
14:55:10
1,553,933
139,103,789.28
SWEDBANK AB SER A
SE0000242455
134.65 1.43%
1.90
 
22/06/28
14:55:52
1,186,385
159,253,187.82
SWEDISH MATCH AB
SE0015812219
104.40 2.96%
3.00
 
22/06/28
14:56:01
11,491,286
1,195,180,771.35
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
80.03 -1.45%
-1.18
 
22/06/28
14:55:30
2,107,693
170,059,428.85
TELIA CO. AB
SE0000667925
39.87 0.73%
0.29
 
22/06/28
14:55:45
2,153,659
85,686,232.45
UPM KYMMENE OYJ
FI0009005987
30.28 1.61%
0.48
 
22/06/28
14:56:08
362,972
11,092,153.37
VESTAS WIND SYSTEMS A/S
DK0061539921
167.12 -0.57%
-0.96
 
22/06/28
14:56:17
791,498
132,694,675.61
VOLVO AB SER. B
SE0000115446
166.06 0.50%
0.82
 
22/06/28
14:56:10
1,395,135
232,650,522.76



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.