Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2022/06/28 14:56:23
Price
2,020.1622 EUR
Difference -0.76% (-15.42)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,034.5214 EUR
High2,048.3189 EUR
Low2,018.3127 EUR
Close (prev. day)2,035.5867 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SWEDISH MA... 104.40 +2.96
STORA ENSO... 15.985 +2.60
OERSTED A/... 749.30 +2.27
SKF AB SER... 161.85 +2.05
SAMPO PLC ... 42.32 +1.68

Flop 5

Name   Price +|- (%)   Trend
DANSKE BAN... 105.10 -3.36
EVOLUTION ... 948.20 -3.11
EQT AB 223.40 -3.04
NOVO-NORDI... 770.90 -3.03
COLOPLAST ... 814.00 -2.70

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/15 en North Macedonia | Growth will moderate as energy c... PDF Download
2022/06/01 en Bosnia and Herzegovina | Economic rebound overshad... PDF Download
2022/05/25 en Global Equity Ratings PDF Download
2022/05/25 de Aktienempfehlungen Global PDF Download
2022/05/20 en Montenegro | A lot of question marks but few answe... PDF Download


2022/06/28 14:56:23
Price
2,020.1622 EUR
Difference -0.76% (-15.42)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,034.5214 EUR
High2,048.3189 EUR
Low2,018.3127 EUR
Close (prev. day)2,035.5867 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-16.37%-9.53%+31.80%
Perf (abs.)-398.44-214.52+491.08
Beta---
Volatility25.4121.0220.76
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,994.3935 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,063.6830 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,130.9139 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,269.7287 EUR (0)
YTD High | date2,466.1334 EUR (2022/01/03)
YTD Low | date1,928.7788 EUR (2022/03/07)
52 Weeks High | date2,477.2415 EUR (2021/11/18)
52 Weeks Low | date1,928.7788 EUR (2022/03/07)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK B
DK0010244508		 17,315.00 -0.86%
-150.00
 
 22/06/28
14:55:20		 9,891
170,518,162.50
ABB LTD
CH0012221716		 274.00 0.18%
0.50
 
 22/06/28
14:55:33		 258,838
71,064,816.05
ASSA ABLOY AB SER. B
SE0007100581		 219.60 -0.90%
-2.00
 
 22/06/28
14:55:10		 628,365
138,573,373.40
ASTRAZENECA PLC
GB0009895292		 1,345.50 0.19%
2.50
 
 22/06/28
14:56:11		 181,545
243,401,851.50
ATLAS COPCO AB SER. A
SE0017486889		 98.65 -0.93%
-0.93
 
 22/06/28
14:56:23		 1,762,179
175,151,248.34
BOLIDEN AB
SE0017768716		 343.50 0.67%
2.30
 
 22/06/28
14:56:04		 778,347
269,700,625.40
CARLSBERG A/S SER. 'B'
DK0010181759		 910.60 0.24%
2.20
 
 22/06/28
14:56:22		 94,457
86,689,466.50
COLOPLAST A/S SER. B
DK0060448595		 814.00 -2.70%
-22.60
 
 22/06/28
14:54:24		 67,274
55,275,341.30
DANSKE BANK A/S
DK0010274414		 105.10 -3.36%
-3.65
 
 22/06/28
14:55:18		 1,884,466
198,999,310.54
DSV A/S
DK0060079531		 1,039.00 -1.24%
-13.00
 
 22/06/28
14:55:42		 166,005
172,411,177.25
EQT AB
SE0012853455		 223.40 -3.04%
-7.00
 
 22/06/28
14:56:13		 223,972
50,852,592.95
ESSITY AB SER'B'NPV
SE0009922164		 265.10 0.61%
1.60
 
 22/06/28
14:56:06		 508,427
134,376,859.50
EVOLUTION AB
SE0012673267		 948.20 -3.11%
-30.40
 
 22/06/28
14:56:00		 290,909
279,307,633.60
FORTUM CORPORATION
FI0009007132		 15.415 1.45%
0.22
 
 22/06/28
14:56:08		 632,918
9,740,817.20
GENMAB A/S
DK0010272202		 2,245.00 -1.19%
-27.00
 
 22/06/28
14:56:11		 37,311
84,099,642.00
HENNES & MAURITZ AB 'B'
SE0000106270		 121.56 -1.63%
-2.02
 
 22/06/28
14:56:15		 2,459,941
300,494,899.64
HEXAGON AB SER. B
SE0015961909		 108.25 -1.37%
-1.50
 
 22/06/28
14:54:24		 1,354,382
147,982,354.67
INVESTOR AB SER. B
SE0015811963		 170.82 -0.89%
-1.54
 
 22/06/28
14:56:10		 1,099,632
189,053,974.13
KONE OYJ
FI0009013403		 45.03 -1.25%
-0.57
 
 22/06/28
14:56:11		 288,956
13,114,465.69
NESTE CORPORATION
FI0009013296		 45.43 1.61%
0.72
 
 22/06/28
14:55:50		 350,599
15,720,549.97
NIBE INDUSTRIER AB SER. B
SE0015988019		 74.78 -1.37%
-1.04
 
 22/06/28
14:55:50		 854,551
64,169,209.36
NOKIA CORPORATION
FI0009000681		 4.6275 0.73%
0.03
 
 22/06/28
14:56:11		 2,634,061
12,196,746.30
NORDEA BANK ABP
FI4000297767		 93.86 -0.19%
-0.18
 
 22/06/28
14:56:11		 1,980,864
186,443,778.45
NOVO-NORDISK AS B
DK0060534915		 770.90 -3.03%
-24.10
 
 22/06/28
14:56:18		 880,082
684,086,386.30
NOVOZYMES A/S SER. B
DK0060336014		 429.00 0.16%
0.70
 
 22/06/28
14:56:23		 115,425
49,442,508.70
OERSTED A/S
DK0060094928		 749.30 2.27%
16.60
 
 22/06/28
14:56:09		 169,036
127,021,747.05
PANDORA A/S
DK0060252690		 475.50 1.41%
6.60
 
 22/06/28
14:55:44		 184,980
87,921,729.60
SAMPO PLC 'A'
FI0009003305		 42.32 1.68%
0.70
 
 22/06/28
14:56:06		 366,056
15,404,535.74
SANDVIK AB
SE0000667891		 175.60 0.26%
0.45
 
 22/06/28
14:55:13		 885,218
156,086,974.19
SKANDINAVISKA ENSKILDA BA...
SE0000148884		 102.85 -0.48%
-0.50
 
 22/06/28
14:56:10		 1,197,970
123,655,980.60
SKF AB SER. B
SE0000108227		 161.85 2.05%
3.25
 
 22/06/28
14:55:18		 537,035
86,493,126.92
STORA ENSO OYJ R
FI0009005961		 15.985 2.60%
0.41
 
 22/06/28
14:56:15		 591,916
9,469,761.54
SVENSKA HANDELSBANKEN AB ...
SE0007100599		 89.30 -0.02%
-0.02
 
 22/06/28
14:55:10		 1,553,933
139,103,789.28
SWEDBANK AB SER A
SE0000242455		 134.65 1.43%
1.90
 
 22/06/28
14:55:52		 1,186,385
159,253,187.82
SWEDISH MATCH AB
SE0015812219		 104.40 2.96%
3.00
 
 22/06/28
14:56:01		 11,491,286
1,195,180,771.35
TELEFONAKTIEBOLAGET LM ER...
SE0000108656		 80.03 -1.45%
-1.18
 
 22/06/28
14:55:30		 2,107,693
170,059,428.85
TELIA CO. AB
SE0000667925		 39.87 0.73%
0.29
 
 22/06/28
14:55:45		 2,153,659
85,686,232.45
UPM KYMMENE OYJ
FI0009005987		 30.28 1.61%
0.48
 
 22/06/28
14:56:08		 362,972
11,092,153.37
VESTAS WIND SYSTEMS A/S
DK0061539921		 167.12 -0.57%
-0.96
 
 22/06/28
14:56:17		 791,498
132,694,675.61
VOLVO AB SER. B
SE0000115446		 166.06 0.50%
0.82
 
 22/06/28
14:56:10		 1,395,135
232,650,522.76



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.