Index

Look for:

Products

Print version

2023/05/26 18:05:02
Price
944.88 NOK
Difference	0.09% (0.88)

General attributes

ISIN	NO0007035343
Symbol	-
Country	Norway
Instruments in index	93
Type of index	-
Security type	Index

Market data

Open	944.35 NOK
High	947.34 NOK
Low	942.93 NOK
Close (prev. day)	944.00 NOK
Trading volume (m)	-
Volume (pcs)	-

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2023/05/24	Global Equity Ratings
2023/05/24	Aktienempfehlungen Global
2023/05/09	Marktkommentar
2023/05/03	Global Equity Ratings
2023/05/03	Aktienempfehlungen Global

2023/05/26 18:05:02
Price
944.88 NOK
Difference	0.09% (0.88)

General attributes

ISIN	NO0007035343
Symbol	-
Country	Norway
Security type	Index
Instruments in index	93

Market data

Open	944.35 NOK
High	947.34 NOK
Low	942.93 NOK
Close (prev. day)	944.00 NOK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+9.92%	+7.23%	+78.52%
Perf (abs.)	+85.29	+63.71	+415.60
Beta	-	-	-
Volatility	16.51	18.16	18.63

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	945.23 NOK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	923.88 NOK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	923.40 NOK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	882.17 NOK (0)
YTD High \| date	988.07 NOK (2023/03/06)
YTD Low \| date	861.19 NOK (2023/01/06)
52 Weeks High \| date	988.07 NOK (2023/03/06)
52 Weeks Low \| date	753.62 NOK (2022/09/28)

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
ABG SUNDAL COLLIER HOLDIN... NO0003021909	0.4965	0.81% 0.00		23/05/26 21:43:04	- -
ABL GROUP ASA NO0010715394	1.295	-% -		23/05/26 21:43:05	- -
AKASTOR ASA NO0010215684	0.867	1.88% 0.02		23/05/26 22:02:06	- -
AKVA GROUP ASA NO0003097503	5.38	-0.74% -0.04		23/05/26 16:44:11	- -
AMSC ASA NO0010272065	3.485	0.14% 0.01		23/05/26 22:27:02	160 556.80
ARCHER LTD. BMG0451H1170	0.0736	0.27% 0.00		23/05/26 22:02:06	- -
ARCTICZYMES TECHNOLOGIES ... NO0010014632	3.555	-1.11% -0.04		23/05/26 22:26:46	1,130 4,030.85
ARENDALS FOSSEKOMPANI ASA NO0003572802	18.38	-0.86% -0.16		23/05/26 16:44:10	- -
ARRIBATEC GROUP ASA NO0012861667	0.478	5.75% 0.03		23/05/26 21:43:12	- -
ASETEK A/S DK0060477263	0.437	-8.00% -0.04		23/05/26 21:43:02	- -
AVANCE GAS HOLDING LTD BMG067231032	7.13	3.48% 0.24		23/05/26 22:26:58	2,880 20,472.60
AXACTOR ASA NO0010840515	5.93	-% -		23/05/26 17:25:00	- -
B2HOLDING ASA NOK0.10 NO0010633951	0.611	-2.55% -0.02		23/05/26 21:42:46	- -
BELSHIPS ASA NO0003094104	1.498	-0.66% -0.01		23/05/26 21:43:04	- -
BERGENBIO ASA NO0010650013	0.031	-19.06% -0.01		23/05/26 22:02:07	- -
BLUENORD ASA NO0010379266	34.25	0.15% 0.05		23/05/26 22:26:51	150 5,250.00
BONHEUR ASA NO0003110603	23.05	-4.16% -1.00		23/05/26 21:43:04	- -
BORGESTAD ASA NO0003111700	0.0884	-6.36% -0.01		23/05/26 16:44:09	- -
BOUVET ASA NO0010360266	5.61	-1.23% -0.07		23/05/26 21:43:05	- -
BW LPG LTD BMG173841013	8.36	2.37% 0.19		23/05/26 22:26:44	4,573 37,621.80
BW OFFSHORE LIMITED BMG1738J1247	2.142	-2.21% -0.05		23/05/26 22:26:45	1,450 3,140.60
BYGGMA ASA NO0003087603	2.07	-0.48% -0.01		23/05/26 16:44:10	- -
CARASENT ASA NO0010123060	1.216	0.33% 0.00		23/05/26 21:00:09	- -
CIRCIO HOLDING ASA NOK0.1... NO0010689326	0.038	-4.52% -0.00		23/05/26 21:42:46	10,000 600.00
CONTEXTVISION AB SE0014731154	8.70	-2.68% -0.24		23/05/25 16:03:41	8,176 71,831.20
DOF ASA NO0010070063	0.0432	-26.90% -0.02		23/02/01 10:31:01	- -
EIDESVIK OFFSHORE ASA NO0010263023	0.94	-3.29% -0.03		23/05/26 16:44:09	- -
ELECTROMAGNETIC GEOSVCS A... NO0010358484	0.205	-14.94% -0.04		23/05/26 16:44:09	10,000 2,200.00
EMAS OFFSHORE LIMITED SG1AD2000008	-	-% -		- -	- -
ENDUR ASA NO0012555459	3.42	-2.29% -0.08		23/05/26 21:43:06	- -
ENSURGE MICROPOWER ASA NO0012450008	0.01	-28.06% -0.00		23/05/26 08:15:06	- -
EQVA ASA NO0010708605	0.264	4.35% 0.01		23/05/26 21:43:05	- -
EUROPRIS ASA NO0010735343	6.035	-% -		23/05/26 22:26:54	1,000 5,971.80
FLEX LNG LTD. BMG359472021	28.88	0.70% 0.20		23/05/26 22:26:51	1,259 35,888.98
FRONTLINE PLC CY0200352116	14.05	5.40% 0.72		23/05/26 22:27:00	140 1,874.20
GAMING INNOVATION GROUP I... US36467X2062	2.22	-0.45% -0.01		23/05/26 21:43:04	- -
GC RIEBER SHIPPING ASA NO0010262686	1.265	0.80% 0.01		23/05/26 21:43:05	- -
GOLDEN OCEAN GROUP LTD. BMG396372051	6.958	-0.66% -0.05		23/05/26 22:26:36	3,072 21,426.53
GOODTECH ASA NO0004913609	0.81	-2.88% -0.02		23/05/26 16:44:10	- -
GYLDENDAL ASA NO0004288200	366.00	-2.14% -8.00		18/04/18 17:55:24	- -
HAVILA SHIPPING ASA NO0010257728	1.278	-1.69% -0.02		23/05/26 21:43:05	- -
HEXAGON COMPOSITES ASA NO0003067902	2.322	-2.35% -0.06		23/05/26 22:26:41	8,690 20,221.78
IDEX BIOMETRICS ASA NO0003070609	0.0708	0.85% 0.00		23/05/26 21:43:04	- -
INTEROIL EXPLORAT. & PROD... NO0010284318	0.0592	-2.15% -0.00		23/05/26 16:44:10	- -
ITERA ASA NO0010001118	1.235	-3.14% -0.04		23/05/26 16:44:10	- -
JINHUI SHIPPING AND TRANS... BMG5137R1088	0.619	0.32% 0.00		23/05/26 21:43:11	- -
KID ASA NO0010743545	6.87	-3.65% -0.26		23/05/26 22:02:06	- -
KITRON ASA NO0003079709	3.935	0.51% 0.02		23/05/26 21:43:04	- -
KMC PROPERTIES ASA NO0010360175	0.457	-1.30% -0.01		23/05/26 16:44:09	- -
KONGSBERG AUTOMOTIVE ASA NO0003033102	0.2142	-0.74% -0.00		23/05/26 21:43:04	- -
MAGNORA ASA NO0010187032	2.425	-2.81% -0.07		23/05/26 22:26:48	4,064 9,769.88
MEDISTIM ASA NO0010159684	22.90	-0.87% -0.20		23/05/26 21:43:05	- -
MULTICONSULT ASA NOK0.50 NO0010734338	13.30	-1.48% -0.20		23/05/26 17:15:51	- -
NAPATECH A/S DK0060520450	0.824	-0.24% -0.00		23/05/26 17:15:52	- -
NAVAMEDIC ASA NO0010205966	3.17	0.96% 0.03		23/05/26 21:43:05	- -
NEKKAR ASA NO0003049405	0.526	-2.95% -0.02		23/05/26 22:02:07	- -
NEL ASA NO0010081235	1.237	-0.16% -0.00		23/05/26 22:26:39	1,109,510 1,369,759.40
NEXT BIOMETRICS GROUP ASA... NO0010629108	0.44	-8.52% -0.04		23/05/26 16:44:10	- -
NORDIC NANOVECTOR ASA NOK... NO0010597883	0.0567	-0.18% -0.00		23/05/26 22:02:06	- -
NORDIC SEMICONDUCTOR ASA NO0003055501	9.922	2.56% 0.25		23/05/26 22:26:48	920 9,038.22
NRC GROUP ASA NO0003679102	0.874	-3.85% -0.04		23/05/26 21:43:04	- -
OCEANTEAM ASA NO0010317316	0.1385	7.36% 0.01		23/05/26 21:43:05	- -
ODFJELL DRILLING LTD BMG671801022	2.16	-1.82% -0.04		23/05/26 16:44:10	- -
ODFJELL SE NO0003399917	7.56	-2.33% -0.18		23/05/26 08:04:42	- -
ODFJELL SE CLASS A NO0003399909	7.72	0.78% 0.06		23/05/26 21:01:09	- -
OTELLO CORPORATION ASA NO0010040611	0.648	0.31% 0.00		23/05/26 22:02:06	- -
PANORO ENERGY ASA NO0010564701	2.246	-1.49% -0.03		23/05/26 22:02:07	- -
PARETO BANK ASA NOK12.00 NO0010397581	4.25	-0.35% -0.02		23/05/26 21:43:05	- -
PGS ASA NO0010199151	0.6098	-0.72% -0.00		23/05/26 22:26:32	7,350 4,498.73
PHOTOCURE ASA NO0010000045	4.375	0.23% 0.01		23/05/26 22:02:06	- -
POLARIS MEDIA ASA NO0010466022	4.04	-1.46% -0.06		23/05/26 16:44:10	- -
PROSAFE SE NO0010861990	10.98	-0.36% -0.04		23/05/26 21:43:05	- -
Q-FREE ASA NO0003103103	0.427	-2.95% -0.01		23/05/26 16:44:10	- -
QUESTERRE ENERGY CORPORAT... CA74836K1003	0.215	-2.27% -0.01		23/05/26 21:55:00	500 107.50
REACH SUBSEA ASA NO0003117202	0.359	1.13% 0.00		23/05/26 21:43:04	- -
REC SILICON ASA NO0010112675	1.3365	1.87% 0.02		23/05/26 22:26:26	892 1,176.55
SAS AB SE0003366871	0.0295	2.79% 0.00		23/05/26 22:26:44	166,500 4,886.45
SCANA ASA NO0003053308	1.99	9.70% 0.18		23/05/26 12:07:26	2,500 4,975.00
SCATEC ASA NO0010715139	6.12	-0.89% -0.06		23/05/26 22:26:42	909 5,567.35
SD STANDARD ETC PLC CY0101550917	0.1526	-0.13% -0.00		23/05/26 21:42:46	- -
SEABIRD EXPLORATION PLC CY0101162119	0.331	0.61% 0.00		23/05/26 22:02:06	- -
SELF STORAGE GROUP ASA NO... NO0010781206	2.05	-1.44% -0.03		23/05/26 16:44:10	- -
SELVAAG BOLIG ASA NO0010612450	2.62	0.77% 0.02		23/05/26 21:42:46	- -
SIEM OFFSHORE INC. KYG812291253	1.696	1.19% 0.02		23/05/26 21:42:46	- -
SOLSTAD FARSTAD ASA NO0003080608	2.12	-0.19% -0.00		23/05/26 22:02:06	- -
STRONGPOINT ASA NO0010098247	1.815	-0.55% -0.01		23/05/26 21:43:04	- -
TECHSTEP ASA NO0003095309	0.141	1.44% 0.00		23/05/26 21:43:04	- -
TREASURE ASA NOK0.10 NO0010763550	1.49	1.02% 0.02		23/05/26 21:42:46	- -
UNIVID ASA NO0003055808	0.0627	2.45% 0.00		23/05/26 22:02:06	- -
VOSS VEKSEL- OG LANDMANDS... NO0003025009	19.60	-% -		23/05/26 16:44:10	- -
WEBSTEP ASA NOK1 NO0010609662	2.50	-% -		23/05/26 16:44:09	- -
WILH. WILHELMSEN HOLDING ... NO0010576010	20.50	-0.49% -0.10		23/05/26 21:42:46	- -
ZALARIS ASA NOK0.10 NO0010708910	3.29	0.61% 0.02		23/05/26 16:44:10	- -

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

NORWAY OSLO BORS SMALL CAP(TRG)

General attributes

Market data

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS