2022/06/30 12:23:58 | |
---|---|
Price | |
1,266.5483 DKK | |
Difference | -1.96% (-25.38) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 126 |
Type of index | Price Index |
Security type | Index |
Open | 1,280.1415 DKK |
High | 1,282.8911 DKK |
Low | 1,265.4386 DKK |
Close (prev. day) | 1,291.9237 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
INTERMAIL ... | 12.60 | +6.78 |
![]() |
SILKEBORG ... | 20.20 | +6.32 |
![]() |
GREENMOBIL... | 79.00 | +3.95 |
![]() |
AALBORG BO... | 42.20 | +3.43 |
![]() |
BIOPORTO A... | 1.20 | +3.27 |
![]() |
Name | Price | +|- (%) | Trend |
ROVSING A/... | 53.60 | -10.67 |
![]() |
BLUE VISIO... | 0.755 | -10.12 |
![]() |
NORDIC SHI... | 0.101 | -6.48 |
![]() |
SOLAR B A/... | 586.00 | -5.79 |
![]() |
PANDORA A/... | 440.30 | -5.49 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/06/30 12:23:58 | |
---|---|
Price | |
1,266.5483 DKK | |
Difference | -1.96% (-25.38) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 126 |
Open | 1,280.1415 DKK |
High | 1,282.8911 DKK |
Low | 1,265.4386 DKK |
Close (prev. day) | 1,291.9237 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -12.33% | -4.71% | +52.64% |
Perf (abs.) | -181.68 | -63.93 | +445.51 |
Beta | - | - | - |
Volatility | 25.36 | 21.35 | 19.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,291.0078 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,306.0038 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,339.2744 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,391.4051 DKK (0) |
YTD High | date | 1,490.7858 DKK (2022/01/03) |
YTD Low | date | 1,216.1468 DKK (2022/02/24) |
52 Weeks High | date | 1,508.2538 DKK (2021/11/04) |
52 Weeks Low | date | 1,216.1468 DKK (2022/02/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
16,380.00 | -3.82% -650.00 |
![]() |
22/06/30 12:24:50 |
1,702 28,301,105.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
16,630.00 | -3.40% -585.00 |
![]() |
22/06/30 12:24:49 |
6,767 113,939,402.50 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
42.20 | 3.43% 1.40 |
![]() |
22/06/30 11:49:01 |
66 2,785.20 |
AGAT EJENDOMME A/S DK0010258995 |
2.00 | -1.48% -0.03 |
![]() |
22/06/30 12:16:12 |
2,000 4,000.00 |
AGF A/S CLASS B DK0010263722 |
0.512 | -1.54% -0.01 |
![]() |
22/06/30 12:23:38 |
252,592 129,047.97 |
ALK-ABELLÓ B A/S DK0061802139 |
122.30 | -2.86% -3.60 |
![]() |
22/06/30 12:24:01 |
54,141 6,692,580.50 |
ALM BRAND A/S DK0015250344 |
10.30 | -0.77% -0.08 |
![]() |
22/06/30 12:21:06 |
1,111,881 11,471,760.99 |
AMBU A/S DK0060946788 |
70.78 | -5.27% -3.94 |
![]() |
22/06/30 12:24:15 |
693,361 49,930,033.41 |
AQUAPORIN A/S DKK1 DK0061555109 |
75.00 | -10.07% -8.40 |
![]() |
22/06/29 15:54:53 |
775 62,218.80 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
10.60 | -4.93% -0.55 |
![]() |
22/06/30 12:15:11 |
11,908 125,543.45 |
BANG & OLUFSEN A/S DK0010218429 |
13.92 | -4.40% -0.64 |
![]() |
22/06/30 12:05:50 |
42,291 597,197.15 |
BANKNORDIK P/F FO0000000088 |
128.50 | 0.39% 0.50 |
![]() |
22/06/30 11:31:58 |
237 30,221.50 |
BAVARIAN NORDIC A/S DK0015998017 |
232.40 | 0.09% 0.20 |
![]() |
22/06/30 12:23:49 |
304,938 71,018,661.75 |
BIOPORTO A/S DK0011048619 |
1.20 | 3.27% 0.04 |
![]() |
22/06/30 12:23:05 |
284,160 342,377.76 |
BLUE VISION A/S 'A' DK0061155009 |
0.755 | -10.12% -0.09 |
![]() |
22/06/30 09:00:04 |
1,040 785.20 |
BOOZT AB SE0009888738 |
46.10 | -2.04% -0.96 |
![]() |
22/06/30 12:16:18 |
8,759 371,958.60 |
BRD. KLEE B A/S DK0010129089 |
3,620.00 | -0.55% -20.00 |
![]() |
22/06/29 09:00:00 |
1 3,620.00 |
BRODRENE HARTMANN A/S DK0010256197 |
237.00 | -1.25% -3.00 |
![]() |
22/06/30 11:54:41 |
234 55,764.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.586 | -2.33% -0.01 |
![]() |
22/06/30 12:22:12 |
204,010 119,790.52 |
CARLSBERG A A/S DK0010181676 |
982.00 | -1.80% -18.00 |
![]() |
22/06/30 11:16:43 |
34 34,075.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
892.80 | -1.61% -14.60 |
![]() |
22/06/30 12:23:36 |
53,795 47,919,752.80 |
CBRAIN A/S DK0060030286 |
167.10 | -3.52% -6.10 |
![]() |
22/06/30 12:17:53 |
9,489 1,597,147.40 |
CEMAT A/S DK0010271584 |
0.78 | 0.00% 0.00 |
|
22/06/30 11:52:27 |
35,494 27,353.76 |
CHEMOMETEC A/S DK0060055861 |
739.50 | -2.44% -18.50 |
![]() |
22/06/30 12:24:05 |
12,430 9,199,076.25 |
CHRISTIAN HANSEN HOLDING ... DK0060227585 |
515.80 | -1.38% -7.20 |
![]() |
22/06/30 12:22:06 |
36,248 18,792,216.50 |
COLOPLAST A/S SER. B DK0060448595 |
793.20 | -2.48% -20.20 |
![]() |
22/06/30 12:24:34 |
56,505 45,158,852.80 |
COLUMBUS A/S DK0010268366 |
7.97 | 0.00% 0.00 |
|
22/06/30 11:38:12 |
71 566.46 |
COPENHAGEN CAPITAL A/S DK0060093607 |
6.55 | -0.76% -0.05 |
![]() |
22/06/29 16:01:51 |
16,400 102,635.60 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
246.00 | -1.84% -4.60 |
![]() |
22/06/30 12:17:39 |
27,085 6,646,135.90 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.50 | 0.00% 0.00 |
|
22/06/30 11:11:41 |
9,509 57,267.00 |
DANSKE BANK A/S DK0010274414 |
101.15 | -1.46% -1.50 |
![]() |
22/06/30 12:24:12 |
849,786 86,152,316.60 |
DANTAX A/S DK0015205637 |
434.00 | -1.36% -6.00 |
![]() |
22/06/29 16:27:51 |
1 434.00 |
DEMANT A/S DK0060738599 |
265.00 | -2.54% -6.90 |
![]() |
22/06/30 12:24:27 |
45,751 12,242,684.55 |
DFDS A/S DK0060655629 |
216.40 | -3.82% -8.60 |
![]() |
22/06/30 12:17:44 |
23,586 5,127,382.40 |
DJURSLANDS BANK A/S DK0060136273 |
328.00 | -0.61% -2.00 |
![]() |
22/06/30 10:21:00 |
645 212,070.00 |
DSV A/S DK0060079531 |
977.00 | -3.03% -30.50 |
![]() |
22/06/30 12:24:23 |
211,563 207,779,729.50 |
EAC INVEST A/S DK0061277894 |
11,500.00 | -0.86% -100.00 |
![]() |
22/06/20 09:00:02 |
1 11,500.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
143.00 | -0.69% -1.00 |
![]() |
22/06/30 10:03:08 |
54 7,730.00 |
FIRSTFARMS A/S DK0060056166 |
80.00 | 0.00% 0.00 |
|
22/06/30 11:47:20 |
1,670 133,580.00 |
FLSMIDTH & CO. A/S DK0010234467 |
176.55 | -3.87% -7.10 |
![]() |
22/06/30 12:23:54 |
122,750 21,843,439.15 |
FLUGGER GROUP A/S SER. B DK0010218189 |
457.00 | 0.44% 2.00 |
![]() |
22/06/30 09:32:32 |
145 66,347.00 |
FYNSKE BANK A/S DK0060520377 |
126.50 | 0.40% 0.50 |
![]() |
22/06/30 09:57:43 |
1,755 221,157.50 |
GABRIEL HOLDING A/S DK0060124691 |
575.00 | 1.77% 10.00 |
![]() |
22/06/29 09:00:00 |
5 2,875.00 |
GENMAB A/S DK0010272202 |
2,280.00 | 0.93% 21.00 |
![]() |
22/06/30 12:23:58 |
33,834 76,998,050.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
150.00 | 4.17% 6.00 |
![]() |
22/06/27 16:54:45 |
59 8,850.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
83.50 | 0.00% 0.00 |
|
22/06/29 09:00:01 |
119 9,936.50 |
GN STORE NORD A/S DK0010272632 |
246.40 | -1.44% -3.60 |
![]() |
22/06/30 12:21:50 |
164,562 40,548,023.80 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
15.08 | -0.13% -0.02 |
![]() |
22/06/30 12:21:43 |
23,301 344,590.24 |
GREENMOBILITY A/S DK0060817898 |
79.00 | 3.95% 3.00 |
![]() |
22/06/30 09:00:01 |
15 1,185.00 |
GRØNLANDSBANKEN A/S DK0010230630 |
610.00 | 0.00% 0.00 |
|
22/06/30 11:11:27 |
27 16,470.00 |
GYLDENDAL A A/S DK0010247527 |
2,100.00 | -7.89% -180.00 |
![]() |
22/06/27 16:53:40 |
1 2,100.00 |
GYLDENDAL B A/S DK0010247600 |
454.00 | -0.44% -2.00 |
![]() |
22/06/29 13:47:50 |
57 25,958.00 |
H+H INTERNATIONAL A/S DK0015202451 |
134.40 | -1.90% -2.60 |
![]() |
22/06/30 12:23:17 |
20,020 2,688,851.10 |
H. LUNDBECK A/S DK0061804697 |
34.40 | -0.58% -0.20 |
![]() |
22/06/30 12:24:45 |
49,978 1,703,861.80 |
HARBOES BRYGGERI B A/S DK0060014751 |
72.00 | 0.84% 0.60 |
![]() |
22/06/30 10:06:37 |
184 13,240.20 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
62.70 | -2.79% -1.80 |
![]() |
22/06/30 12:15:57 |
4,023 254,647.10 |
HVIDBJERG BANK A/S DK0060135978 |
101.00 | -2.88% -3.00 |
![]() |
22/06/30 12:12:36 |
637 64,427.00 |
INTERMAIL B A/S DK0010212224 |
12.60 | 6.78% 0.80 |
![]() |
22/06/30 10:37:36 |
797 10,042.80 |
ISS A/S DK0060542181 |
111.45 | -3.63% -4.20 |
![]() |
22/06/30 12:23:52 |
154,573 17,350,508.45 |
JEUDAN A/S DK0061282464 |
315.00 | -0.63% -2.00 |
![]() |
22/06/30 12:24:13 |
640 202,800.00 |
JYSKE BANK A/S DK0010307958 |
352.60 | -1.26% -4.50 |
![]() |
22/06/30 12:24:14 |
47,522 16,804,527.25 |
KREDITBANKEN A/S DK0010253764 |
4,140.00 | -0.48% -20.00 |
![]() |
22/06/29 10:09:38 |
21 88,220.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
6,500.00 | -0.91% -60.00 |
![]() |
22/06/30 12:09:08 |
43 275,420.00 |
LOLLANDS BANK A/S DK0060000107 |
582.00 | -2.35% -14.00 |
![]() |
22/06/30 10:09:33 |
30 13,458.00 |
LUXOR B A/S DK0010213628 |
770.00 | -1.28% -10.00 |
![]() |
22/06/29 12:33:10 |
9 6,930.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
640.00 | -1.54% -10.00 |
![]() |
22/06/30 12:09:31 |
47 30,080.00 |
MAERSK DRILLING A/S DK0061135753 |
296.20 | -1.86% -5.60 |
![]() |
22/06/30 12:15:30 |
4,103 1,207,141.00 |
MATAS A/S DK0060497295 |
73.60 | -3.35% -2.55 |
![]() |
22/06/30 12:21:54 |
35,054 2,602,981.53 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
109.00 | -3.54% -4.00 |
![]() |
22/06/30 12:13:53 |
3,566 377,899.00 |
MØNS BANK A/S DK0060133841 |
203.00 | 0.00% 0.00 |
|
22/06/30 10:48:40 |
788 160,751.00 |
NETCOMPANY GROUP A/S DK0060952919 |
380.20 | -2.51% -9.80 |
![]() |
22/06/30 12:23:40 |
58,152 22,289,387.40 |
NEWCAP HOLDING A/S DK0010212570 |
0.344 | -2.27% -0.01 |
![]() |
22/06/30 09:12:02 |
800 275.20 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
146.00 | -0.14% -0.20 |
![]() |
22/06/30 12:21:35 |
36,783 5,405,158.60 |
NKT A/S DK0010287663 |
301.00 | -2.34% -7.20 |
![]() |
22/06/30 12:16:09 |
103,142 31,065,742.80 |
NNIT A/S DKK10 DK0060580512 |
73.20 | -0.41% -0.30 |
![]() |
22/06/30 12:05:44 |
10,135 737,099.90 |
NORDEA BANK ABP FI4000297767 |
62.84 | -1.67% -1.07 |
![]() |
22/06/30 12:23:44 |
372,884 23,496,747.37 |
NORDFYNS BANK A/S DK0061295441 |
234.00 | -1.27% -3.00 |
![]() |
22/06/28 16:06:16 |
387 91,149.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.101 | -6.48% -0.01 |
![]() |
22/06/30 12:20:43 |
190,500 19,930.95 |
NORTH MEDIA A/S DK0010270347 |
66.90 | 1.21% 0.80 |
![]() |
22/06/30 10:03:54 |
14,082 930,424.40 |
NOVO-NORDISK AS B DK0060534915 |
771.50 | -2.17% -17.10 |
![]() |
22/06/30 12:24:42 |
409,361 318,606,487.10 |
NOVOZYMES A/S SER. B DK0060336014 |
414.50 | -3.49% -15.00 |
![]() |
22/06/30 12:22:23 |
62,795 26,327,634.65 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
253.50 | -4.52% -12.00 |
![]() |
22/06/30 12:20:37 |
7,190 1,856,925.75 |
NTR HOLDING B A/S DK0010027671 |
4.38 | 0.46% 0.02 |
![]() |
22/06/30 10:01:05 |
248 1,083.00 |
OERSTED A/S DK0060094928 |
737.90 | 0.67% 4.90 |
![]() |
22/06/30 12:24:54 |
179,171 132,424,503.95 |
ORPHAZYME A/S DK0060910917 |
1.95 | 0.26% 0.01 |
![]() |
22/06/30 12:09:39 |
14,028 27,372.13 |
PANDORA A/S DK0060252690 |
440.30 | -5.49% -25.60 |
![]() |
22/06/30 12:23:19 |
100,641 45,394,911.15 |
PARK STREET A/S 'A' DK0010158500 |
15.00 | 0.00% 0.00 |
|
22/06/30 09:00:04 |
20 300.00 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
85.00 | -0.47% -0.40 |
![]() |
22/06/30 11:45:24 |
1,457 124,623.60 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
209.50 | -3.23% -7.00 |
![]() |
22/06/30 12:22:52 |
6,318 1,338,524.50 |
PRIME OFFICE A/S DK0060137594 |
256.00 | 4.07% 10.00 |
![]() |
22/06/29 15:00:46 |
2,257 564,052.00 |
RIAS B A/S DK0010125848 |
610.00 | 3.39% 20.00 |
![]() |
22/06/29 16:01:46 |
177 105,460.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
777.00 | -0.26% -2.00 |
![]() |
22/06/30 12:17:31 |
21,386 16,612,816.00 |
ROBLON B A/S DK0060485019 |
143.00 | -1.72% -2.50 |
![]() |
22/06/29 16:28:51 |
235 33,622.50 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
1,562.00 | -2.01% -32.00 |
![]() |
22/06/30 12:21:24 |
575 905,492.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
1,572.50 | -1.56% -25.00 |
![]() |
22/06/30 12:24:55 |
24,608 38,583,681.25 |
ROVSING A/S DK0061152170 |
53.60 | -10.67% -6.40 |
![]() |
22/06/30 10:40:37 |
500 26,800.00 |
ROYAL UNIBREW A/S DK0060634707 |
618.60 | -0.64% -4.00 |
![]() |
22/06/30 12:21:07 |
25,600 15,870,387.70 |
RTX A/S DK0010267129 |
139.00 | -2.11% -3.00 |
![]() |
22/06/30 12:20:24 |
918 128,778.80 |
SANISTÅL A/S DK0010245661 |
84.60 | -0.24% -0.20 |
![]() |
22/06/30 11:49:38 |
3,202 271,369.20 |
SAS AB SE0003366871 |
0.448 | 0.02% 0.00 |
![]() |
22/06/30 12:24:36 |
6,446,344 2,887,790.59 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.