2023/06/09 13:17:14 | |
---|---|
Price | |
1,511.1353 DKK | |
Difference | -0.53% (-8.08) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 126 |
Type of index | Price Index |
Security type | Index |
Open | 1,523.2676 DKK |
High | 1,523.2676 DKK |
Low | 1,510.7526 DKK |
Close (prev. day) | 1,519.2141 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BANKNORDIK... | 147.00 | +5.76 |
![]() |
OERSTED A/... | 670.40 | +5.74 |
![]() |
NEWCAP HOL... | 0.228 | +5.56 |
![]() |
UIE PLC | 190.00 | +5.56 |
![]() |
GREEN HYDR... | 28.60 | +3.62 |
![]() |
Name | Price | +|- (%) | Trend |
PARK STREE... | 11.20 | -5.88 |
![]() |
SCANDINAVI... | 2.92 | -5.50 |
![]() |
ORPHAZYME ... | 1.894 | -3.37 |
![]() |
AALBORG BO... | 40.20 | -3.37 |
![]() |
NOVOZYMES ... | 330.80 | -3.08 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/06 |
![]() |
Bosnia and Herzegovina | Growth set to slow modera... |
![]() |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/09 13:17:14 | |
---|---|
Price | |
1,511.1353 DKK | |
Difference | -0.53% (-8.08) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 126 |
Open | 1,523.2676 DKK |
High | 1,523.2676 DKK |
Low | 1,510.7526 DKK |
Close (prev. day) | 1,519.2141 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +11.15% | +11.48% | +53.24% |
Perf (abs.) | +152.39 | +156.50 | +527.83 |
Beta | - | - | - |
Volatility | 15.37 | 18.12 | 18.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,512.5781 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,530.0071 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,475.2948 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,380.7294 DKK (0) |
YTD High | date | 1,575.2380 DKK (2023/05/22) |
YTD Low | date | 1,379.9177 DKK (2023/01/25) |
52 Weeks High | date | 1,575.2380 DKK (2023/05/22) |
52 Weeks Low | date | 1,165.0008 DKK (2022/10/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
12,130.00 | -2.57% -320.00 |
![]() |
23/06/09 13:13:20 |
3,203 38,909,030.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
12,260.00 | -2.89% -365.00 |
![]() |
23/06/09 13:16:47 |
14,506 178,052,670.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
40.20 | -3.37% -1.40 |
![]() |
23/06/09 12:00:28 |
1,250 50,058.20 |
AGAT EJENDOMME A/S DK0010258995 |
1.965 | -1.50% -0.03 |
![]() |
23/06/08 16:32:10 |
4,743 9,307.24 |
AGF A/S CLASS B DK0010263722 |
0.61 | 0.00% 0.00 |
|
23/06/09 12:58:40 |
15,928 9,714.52 |
ALK-ABELLÓ B A/S DK0061802139 |
85.95 | 0.70% 0.60 |
![]() |
23/06/09 13:17:18 |
608,445 52,633,656.20 |
ALM BRAND A/S DK0015250344 |
11.33 | 0.18% 0.02 |
![]() |
23/06/09 13:12:44 |
470,160 5,331,454.96 |
AMBU A/S DK0060946788 |
104.90 | -1.73% -1.85 |
![]() |
23/06/09 13:16:40 |
229,180 24,175,375.51 |
AQUAPORIN A/S DKK1 DK0061555109 |
72.80 | -0.27% -0.20 |
![]() |
23/06/09 13:16:26 |
742 54,238.00 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
5.45 | 0.00% 0.00 |
|
23/06/09 13:13:29 |
550 2,930.00 |
BANG & OLUFSEN A/S DK0010218429 |
10.84 | -0.73% -0.08 |
![]() |
23/06/09 13:05:27 |
28,363 307,460.16 |
BANKNORDIK P/F FO0000000088 |
147.00 | 5.76% 8.00 |
![]() |
23/06/09 13:16:54 |
5,993 862,251.00 |
BAVARIAN NORDIC A/S DK0015998017 |
208.60 | 0.72% 1.50 |
![]() |
23/06/09 13:16:47 |
171,326 35,800,203.05 |
BIOPORTO A/S DK0011048619 |
1.152 | 0.17% 0.00 |
![]() |
23/06/09 13:03:06 |
560,258 638,896.74 |
BOOZT AB SE0009888738 |
69.85 | -2.51% -1.80 |
![]() |
23/06/09 13:16:58 |
21,920 1,545,762.00 |
BRD. KLEE B A/S DK0010129089 |
4,060.00 | -0.98% -40.00 |
![]() |
23/06/07 09:02:20 |
12 48,940.00 |
BRODRENE HARTMANN A/S DK0010256197 |
284.00 | 0.00% 0.00 |
|
23/06/09 11:09:08 |
568 161,312.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.45 | -1.75% -0.01 |
![]() |
23/06/09 12:43:11 |
44,121 19,632.15 |
CARLSBERG A A/S DK0010181676 |
1,455.00 | 0.34% 5.00 |
![]() |
23/06/09 11:20:59 |
24 34,625.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
1,055.50 | -0.14% -1.50 |
![]() |
23/06/09 13:11:36 |
29,141 30,783,270.25 |
CBRAIN A/S DK0060030286 |
152.60 | 2.28% 3.40 |
![]() |
23/06/09 13:11:57 |
7,453 1,121,734.20 |
CEMAT A/S DK0010271584 |
0.732 | 0.00% 0.00 |
|
23/06/09 10:53:00 |
113,710 82,304.84 |
CHEMOMETEC A/S DK0060055861 |
502.50 | -0.20% -1.00 |
![]() |
23/06/09 13:16:38 |
14,193 7,151,845.90 |
CHRISTIAN HANSEN HOLDING ... DK0060227585 |
501.20 | -2.79% -14.40 |
![]() |
23/06/09 13:16:37 |
151,326 76,180,555.35 |
COLOPLAST A/S SER. B DK0060448595 |
864.80 | 0.39% 3.40 |
![]() |
23/06/09 13:17:03 |
35,748 30,832,053.10 |
COLUMBUS A/S DK0010268366 |
6.88 | -1.71% -0.12 |
![]() |
23/06/09 13:07:33 |
62,918 430,545.40 |
COPENHAGEN CAPITAL A/S DK0060093607 |
7.15 | -1.38% -0.10 |
![]() |
23/06/09 09:34:03 |
1,000 7,150.00 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
355.80 | 0.28% 1.00 |
![]() |
23/06/09 13:13:50 |
21,221 7,513,736.30 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.10 | 0.00% 0.00 |
|
23/06/09 13:16:26 |
70,302 710,600.18 |
DANSKE BANK A/S DK0010274414 |
160.30 | -0.77% -1.25 |
![]() |
23/06/09 13:16:41 |
637,047 102,769,983.04 |
DANTAX A/S DK0015205637 |
280.00 | 0.00% 0.00 |
|
23/06/09 09:53:13 |
17 4,760.00 |
DEMANT A/S DK0060738599 |
278.00 | 0.62% 1.70 |
![]() |
23/06/09 13:17:33 |
86,351 23,934,285.75 |
DFDS A/S DK0060655629 |
264.60 | 0.76% 2.00 |
![]() |
23/06/09 13:13:23 |
76,569 20,155,404.30 |
DJURSLANDS BANK A/S DK0060136273 |
396.00 | -0.50% -2.00 |
![]() |
23/06/09 13:17:22 |
1,385 552,696.00 |
DSV A/S DK0060079531 |
1,346.50 | -0.99% -13.50 |
![]() |
23/06/09 13:17:23 |
113,218 153,064,388.75 |
EAC INVEST A/S DK0061277894 |
11,400.00 | 0.00% 0.00 |
|
23/06/07 11:53:42 |
6 68,100.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
133.00 | 0.00% 0.00 |
|
23/06/09 12:51:09 |
1,389 183,798.00 |
FIRSTFARMS A/S DK0060056166 |
83.00 | 0.00% 0.00 |
|
23/06/09 13:04:16 |
1,456 121,028.00 |
FLSMIDTH & CO. A/S DK0010234467 |
318.00 | 0.13% 0.40 |
![]() |
23/06/09 13:16:52 |
39,871 12,661,901.60 |
FLUGGER GROUP A/S SER. B DK0010218189 |
366.00 | -1.08% -4.00 |
![]() |
23/06/09 11:53:32 |
222 81,748.00 |
FYNSKE BANK A/S DK0060520377 |
151.00 | 2.72% 4.00 |
![]() |
23/06/09 11:22:03 |
805 119,920.00 |
GABRIEL HOLDING A/S DK0060124691 |
412.00 | 0.49% 2.00 |
![]() |
23/06/09 11:06:40 |
120 49,440.00 |
GENMAB A/S DK0010272202 |
2,671.00 | -0.63% -17.00 |
![]() |
23/06/09 13:16:39 |
11,447 30,631,798.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
129.00 | 0.78% 1.00 |
![]() |
23/05/11 16:59:48 |
299 38,571.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.00 | -2.07% -1.50 |
![]() |
23/06/08 15:53:42 |
500 35,500.00 |
GN STORE NORD A/S DK0010272632 |
173.40 | -0.69% -1.20 |
![]() |
23/06/09 13:17:22 |
126,418 21,964,938.71 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
28.60 | 3.62% 1.00 |
![]() |
23/06/09 13:17:26 |
128,038 3,619,645.97 |
GREENMOBILITY A/S DK0060817898 |
40.10 | -0.74% -0.30 |
![]() |
23/06/09 12:35:01 |
1,267 50,518.60 |
GRØNLANDSBANKEN A/S DK0010230630 |
625.00 | 0.00% 0.00 |
|
23/06/09 09:32:06 |
100 62,500.00 |
GYLDENDAL A A/S DK0010247527 |
1,550.00 | 0.65% 10.00 |
![]() |
23/06/09 09:00:00 |
1 1,550.00 |
GYLDENDAL B A/S DK0010247600 |
340.00 | -3.95% -14.00 |
![]() |
23/06/08 14:28:04 |
66 22,846.00 |
H+H INTERNATIONAL A/S DK0015202451 |
100.20 | -0.99% -1.00 |
![]() |
23/06/09 13:00:22 |
6,216 607,746.80 |
H. LUNDBECK A/S SER. A DK0061804697 |
34.54 | -0.17% -0.06 |
![]() |
23/06/09 13:16:57 |
37,538 1,300,272.10 |
H. LUNDBECK A/S SER. B DK0061804770 |
36.40 | 0.44% 0.16 |
![]() |
23/06/09 13:14:09 |
157,321 5,720,768.71 |
HARBOES BRYGGERI B A/S DK0060014751 |
73.60 | -2.65% -2.00 |
![]() |
23/06/09 12:22:18 |
700 51,420.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
62.40 | -1.11% -0.70 |
![]() |
23/06/09 13:14:56 |
7,918 498,416.90 |
HVIDBJERG BANK A/S DK0060135978 |
102.50 | 0.49% 0.50 |
![]() |
23/06/09 09:17:56 |
980 100,450.00 |
INTERMAIL B A/S DK0010212224 |
11.90 | 0.00% 0.00 |
|
23/06/06 10:42:44 |
2,523 30,101.10 |
ISS A/S DK0060542181 |
135.40 | 0.71% 0.95 |
![]() |
23/06/09 13:17:06 |
136,209 18,363,337.06 |
JEUDAN A/S DK0061282464 |
273.00 | 1.11% 3.00 |
![]() |
23/06/09 13:08:02 |
4,912 1,330,258.00 |
JYSKE BANK A/S DK0010307958 |
523.20 | 0.11% 0.60 |
![]() |
23/06/09 13:15:57 |
64,511 33,777,134.20 |
KREDITBANKEN A/S DK0010253764 |
4,140.00 | 1.97% 80.00 |
![]() |
23/06/09 13:00:37 |
71 289,440.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
6,060.00 | 1.00% 60.00 |
![]() |
23/06/09 09:43:09 |
34 204,860.00 |
LOLLANDS BANK A/S DK0060000107 |
565.00 | 0.00% 0.00 |
|
23/06/09 12:48:54 |
233 130,485.00 |
LUXOR B A/S DK0010213628 |
700.00 | 0.00% 0.00 |
|
23/06/07 10:05:39 |
30 21,000.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
655.00 | -1.50% -10.00 |
![]() |
23/06/09 12:06:16 |
138 83,265.00 |
MATAS A/S DK0060497295 |
84.10 | -1.41% -1.20 |
![]() |
23/06/09 13:16:13 |
27,909 2,343,647.05 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
119.50 | -1.65% -2.00 |
![]() |
23/06/09 11:22:05 |
643 76,919.50 |
MØNS BANK A/S DK0060133841 |
205.00 | -0.97% -2.00 |
![]() |
23/06/09 11:31:13 |
103 21,125.00 |
NETCOMPANY GROUP A/S DK0060952919 |
288.00 | 2.53% 7.10 |
![]() |
23/06/09 13:16:35 |
127,444 36,740,280.60 |
NEWCAP HOLDING A/S DK0010212570 |
0.228 | 5.56% 0.01 |
![]() |
23/06/09 12:31:31 |
50,064 11,120.59 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
125.40 | -0.79% -1.00 |
![]() |
23/06/09 13:11:09 |
10,717 1,311,189.40 |
NKT A/S DK0010287663 |
426.40 | 0.80% 3.40 |
![]() |
23/06/09 13:15:29 |
31,125 13,312,849.70 |
NNIT A/S DKK10 DK0060580512 |
86.10 | 0.35% 0.30 |
![]() |
23/06/09 12:52:24 |
3,727 321,694.10 |
NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
277.00 | -0.89% -2.50 |
![]() |
23/06/09 13:17:35 |
4,638 1,288,765.50 |
NORDEA BANK ABP FI4000297767 |
72.46 | -0.30% -0.22 |
![]() |
23/06/09 13:14:03 |
243,408 17,701,060.83 |
NORDFYNS BANK A/S DK0061295441 |
262.00 | -0.76% -2.00 |
![]() |
23/06/09 13:10:31 |
1,202 317,020.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.05 | -0.40% -0.00 |
![]() |
23/06/09 12:26:26 |
116,612 7,200.96 |
NORTH MEDIA A/S DK0010270347 |
65.70 | -0.45% -0.30 |
![]() |
23/06/09 12:47:03 |
16,943 1,129,190.60 |
NOVO-NORDISK AS B DK0060534915 |
1,083.80 | -1.38% -15.20 |
![]() |
23/06/09 13:16:46 |
382,142 417,086,626.40 |
NOVOZYMES A/S SER. B DK0060336014 |
330.80 | -3.08% -10.50 |
![]() |
23/06/09 13:17:01 |
507,716 168,973,751.10 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
445.50 | 0.22% 1.00 |
![]() |
23/06/09 13:07:59 |
18,722 8,384,682.00 |
NTR HOLDING B A/S DK0010027671 |
6.20 | 1.97% 0.12 |
![]() |
23/06/09 10:38:36 |
566 3,429.20 |
OERSTED A/S DK0060094928 |
670.40 | 5.74% 36.40 |
![]() |
23/06/09 13:17:07 |
417,984 276,881,481.90 |
ORPHAZYME A/S DK0060910917 |
1.894 | -3.37% -0.07 |
![]() |
23/06/09 13:08:32 |
109,844 217,650.43 |
PANDORA A/S DK0060252690 |
553.60 | 1.32% 7.20 |
![]() |
23/06/09 13:17:35 |
140,201 77,988,940.40 |
PARK STREET A/S 'A' DK0010158500 |
11.20 | -5.88% -0.70 |
![]() |
23/06/09 09:00:02 |
198 2,217.60 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
103.00 | 0.00% 0.00 |
|
23/06/09 12:29:12 |
2,927 302,010.00 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
344.50 | 2.99% 10.00 |
![]() |
23/06/09 13:16:51 |
71,335 24,027,202.75 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.32 | 0.00% 0.00 |
|
23/06/09 12:45:26 |
728,535 234,310.60 |
PRIME OFFICE A/S DK0060137594 |
204.00 | 0.99% 2.00 |
![]() |
23/06/09 12:17:38 |
270 55,380.00 |
RIAS B A/S DK0010125848 |
645.00 | 2.38% 15.00 |
![]() |
23/06/07 14:14:33 |
5 3,225.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
963.50 | -0.10% -1.00 |
![]() |
23/06/09 13:13:17 |
7,277 6,909,345.50 |
ROBLON B A/S DK0060485019 |
134.50 | -2.18% -3.00 |
![]() |
23/06/09 12:46:20 |
2,939 401,677.50 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
1,786.00 | -0.22% -4.00 |
![]() |
23/06/09 12:47:20 |
1,787 3,171,804.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
1,788.00 | -0.67% -12.00 |
![]() |
23/06/09 13:15:18 |
22,187 39,795,865.25 |
ROVSING A/S DK0061152170 |
53.00 | 1.92% 1.00 |
![]() |
23/06/09 11:56:44 |
514 26,774.50 |
ROYAL UNIBREW A/S DK0060634707 |
593.60 | 0.64% 3.80 |
![]() |
23/06/09 13:16:11 |
26,715 15,863,384.20 |
RTX A/S DK0010267129 |
107.50 | -0.92% -1.00 |
![]() |
23/06/09 13:07:39 |
3,025 323,414.00 |
SAS AB SE0003366871 |
0.2272 | 2.99% 0.01 |
![]() |
23/06/09 13:17:08 |
3,036,035 682,344.13 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.