| 2023/06/09 13:17:14 | |
|---|---|
| Price | |
| 1,511.1353 DKK | |
| Difference | -0.53% (-8.08) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 126 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,523.2676 DKK |
| High | 1,523.2676 DKK |
| Low | 1,510.7526 DKK |
| Close (prev. day) | 1,519.2141 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BANKNORDIK... | 147.00 | +5.76 |
|
| OERSTED A/... | 670.40 | +5.74 |
|
| NEWCAP HOL... | 0.228 | +5.56 |
|
| UIE PLC | 190.00 | +5.56 |
|
| GREEN HYDR... | 28.60 | +3.62 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PARK STREE... | 11.20 | -5.88 |
|
| SCANDINAVI... | 2.92 | -5.50 |
|
| ORPHAZYME ... | 1.894 | -3.37 |
|
| AALBORG BO... | 40.20 | -3.37 |
|
| NOVOZYMES ... | 330.80 | -3.08 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/06 |
|
Aktienempfehlungen Global |
|
| 2023/06/06 |
|
Bosnia and Herzegovina | Growth set to slow modera... |
|
| 2023/06/01 |
|
Aktienempfehlungen Global |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/06/09 13:17:14 | |
|---|---|
| Price | |
| 1,511.1353 DKK | |
| Difference | -0.53% (-8.08) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 126 |
Market data
| Open | 1,523.2676 DKK |
| High | 1,523.2676 DKK |
| Low | 1,510.7526 DKK |
| Close (prev. day) | 1,519.2141 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +11.15% | +11.48% | +53.24% |
| Perf (abs.) | +152.39 | +156.50 | +527.83 |
| Beta | - | - | - |
| Volatility | 15.37 | 18.12 | 18.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,512.5781 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,530.0071 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,475.2948 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,380.7294 DKK (0) |
| YTD High | date | 1,575.2380 DKK (2023/05/22) |
| YTD Low | date | 1,379.9177 DKK (2023/01/25) |
| 52 Weeks High | date | 1,575.2380 DKK (2023/05/22) |
| 52 Weeks Low | date | 1,165.0008 DKK (2022/10/03) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
12,130.00 | -2.57% -320.00 |
|
23/06/09 13:13:20 |
3,203 38,909,030.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
12,260.00 | -2.89% -365.00 |
|
23/06/09 13:16:47 |
14,506 178,052,670.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
40.20 | -3.37% -1.40 |
|
23/06/09 12:00:28 |
1,250 50,058.20 |
| AGAT EJENDOMME A/S DK0010258995 |
1.965 | -1.50% -0.03 |
|
23/06/08 16:32:10 |
4,743 9,307.24 |
| AGF A/S CLASS B DK0010263722 |
0.61 | 0.00% 0.00 |
|
23/06/09 12:58:40 |
15,928 9,714.52 |
| ALK-ABELLÓ B A/S DK0061802139 |
85.95 | 0.70% 0.60 |
|
23/06/09 13:17:18 |
608,445 52,633,656.20 |
| ALM BRAND A/S DK0015250344 |
11.33 | 0.18% 0.02 |
|
23/06/09 13:12:44 |
470,160 5,331,454.96 |
| AMBU A/S DK0060946788 |
104.90 | -1.73% -1.85 |
|
23/06/09 13:16:40 |
229,180 24,175,375.51 |
| AQUAPORIN A/S DKK1 DK0061555109 |
72.80 | -0.27% -0.20 |
|
23/06/09 13:16:26 |
742 54,238.00 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
5.45 | 0.00% 0.00 |
|
23/06/09 13:13:29 |
550 2,930.00 |
| BANG & OLUFSEN A/S DK0010218429 |
10.84 | -0.73% -0.08 |
|
23/06/09 13:05:27 |
28,363 307,460.16 |
| BANKNORDIK P/F FO0000000088 |
147.00 | 5.76% 8.00 |
|
23/06/09 13:16:54 |
5,993 862,251.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
208.60 | 0.72% 1.50 |
|
23/06/09 13:16:47 |
171,326 35,800,203.05 |
| BIOPORTO A/S DK0011048619 |
1.152 | 0.17% 0.00 |
|
23/06/09 13:03:06 |
560,258 638,896.74 |
| BOOZT AB SE0009888738 |
69.85 | -2.51% -1.80 |
|
23/06/09 13:16:58 |
21,920 1,545,762.00 |
| BRD. KLEE B A/S DK0010129089 |
4,060.00 | -0.98% -40.00 |
|
23/06/07 09:02:20 |
12 48,940.00 |
| BRODRENE HARTMANN A/S DK0010256197 |
284.00 | 0.00% 0.00 |
|
23/06/09 11:09:08 |
568 161,312.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.45 | -1.75% -0.01 |
|
23/06/09 12:43:11 |
44,121 19,632.15 |
| CARLSBERG A A/S DK0010181676 |
1,455.00 | 0.34% 5.00 |
|
23/06/09 11:20:59 |
24 34,625.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
1,055.50 | -0.14% -1.50 |
|
23/06/09 13:11:36 |
29,141 30,783,270.25 |
| CBRAIN A/S DK0060030286 |
152.60 | 2.28% 3.40 |
|
23/06/09 13:11:57 |
7,453 1,121,734.20 |
| CEMAT A/S DK0010271584 |
0.732 | 0.00% 0.00 |
|
23/06/09 10:53:00 |
113,710 82,304.84 |
| CHEMOMETEC A/S DK0060055861 |
502.50 | -0.20% -1.00 |
|
23/06/09 13:16:38 |
14,193 7,151,845.90 |
| CHRISTIAN HANSEN HOLDING ... DK0060227585 |
501.20 | -2.79% -14.40 |
|
23/06/09 13:16:37 |
151,326 76,180,555.35 |
| COLOPLAST A/S SER. B DK0060448595 |
864.80 | 0.39% 3.40 |
|
23/06/09 13:17:03 |
35,748 30,832,053.10 |
| COLUMBUS A/S DK0010268366 |
6.88 | -1.71% -0.12 |
|
23/06/09 13:07:33 |
62,918 430,545.40 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
7.15 | -1.38% -0.10 |
|
23/06/09 09:34:03 |
1,000 7,150.00 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
355.80 | 0.28% 1.00 |
|
23/06/09 13:13:50 |
21,221 7,513,736.30 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.10 | 0.00% 0.00 |
|
23/06/09 13:16:26 |
70,302 710,600.18 |
| DANSKE BANK A/S DK0010274414 |
160.30 | -0.77% -1.25 |
|
23/06/09 13:16:41 |
637,047 102,769,983.04 |
| DANTAX A/S DK0015205637 |
280.00 | 0.00% 0.00 |
|
23/06/09 09:53:13 |
17 4,760.00 |
| DEMANT A/S DK0060738599 |
278.00 | 0.62% 1.70 |
|
23/06/09 13:17:33 |
86,351 23,934,285.75 |
| DFDS A/S DK0060655629 |
264.60 | 0.76% 2.00 |
|
23/06/09 13:13:23 |
76,569 20,155,404.30 |
| DJURSLANDS BANK A/S DK0060136273 |
396.00 | -0.50% -2.00 |
|
23/06/09 13:17:22 |
1,385 552,696.00 |
| DSV A/S DK0060079531 |
1,346.50 | -0.99% -13.50 |
|
23/06/09 13:17:23 |
113,218 153,064,388.75 |
| EAC INVEST A/S DK0061277894 |
11,400.00 | 0.00% 0.00 |
|
23/06/07 11:53:42 |
6 68,100.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
133.00 | 0.00% 0.00 |
|
23/06/09 12:51:09 |
1,389 183,798.00 |
| FIRSTFARMS A/S DK0060056166 |
83.00 | 0.00% 0.00 |
|
23/06/09 13:04:16 |
1,456 121,028.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
318.00 | 0.13% 0.40 |
|
23/06/09 13:16:52 |
39,871 12,661,901.60 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
366.00 | -1.08% -4.00 |
|
23/06/09 11:53:32 |
222 81,748.00 |
| FYNSKE BANK A/S DK0060520377 |
151.00 | 2.72% 4.00 |
|
23/06/09 11:22:03 |
805 119,920.00 |
| GABRIEL HOLDING A/S DK0060124691 |
412.00 | 0.49% 2.00 |
|
23/06/09 11:06:40 |
120 49,440.00 |
| GENMAB A/S DK0010272202 |
2,671.00 | -0.63% -17.00 |
|
23/06/09 13:16:39 |
11,447 30,631,798.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
129.00 | 0.78% 1.00 |
|
23/05/11 16:59:48 |
299 38,571.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.00 | -2.07% -1.50 |
|
23/06/08 15:53:42 |
500 35,500.00 |
| GN STORE NORD A/S DK0010272632 |
173.40 | -0.69% -1.20 |
|
23/06/09 13:17:22 |
126,418 21,964,938.71 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
28.60 | 3.62% 1.00 |
|
23/06/09 13:17:26 |
128,038 3,619,645.97 |
| GREENMOBILITY A/S DK0060817898 |
40.10 | -0.74% -0.30 |
|
23/06/09 12:35:01 |
1,267 50,518.60 |
| GRØNLANDSBANKEN A/S DK0010230630 |
625.00 | 0.00% 0.00 |
|
23/06/09 09:32:06 |
100 62,500.00 |
| GYLDENDAL A A/S DK0010247527 |
1,550.00 | 0.65% 10.00 |
|
23/06/09 09:00:00 |
1 1,550.00 |
| GYLDENDAL B A/S DK0010247600 |
340.00 | -3.95% -14.00 |
|
23/06/08 14:28:04 |
66 22,846.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
100.20 | -0.99% -1.00 |
|
23/06/09 13:00:22 |
6,216 607,746.80 |
| H. LUNDBECK A/S SER. A DK0061804697 |
34.54 | -0.17% -0.06 |
|
23/06/09 13:16:57 |
37,538 1,300,272.10 |
| H. LUNDBECK A/S SER. B DK0061804770 |
36.40 | 0.44% 0.16 |
|
23/06/09 13:14:09 |
157,321 5,720,768.71 |
| HARBOES BRYGGERI B A/S DK0060014751 |
73.60 | -2.65% -2.00 |
|
23/06/09 12:22:18 |
700 51,420.00 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
62.40 | -1.11% -0.70 |
|
23/06/09 13:14:56 |
7,918 498,416.90 |
| HVIDBJERG BANK A/S DK0060135978 |
102.50 | 0.49% 0.50 |
|
23/06/09 09:17:56 |
980 100,450.00 |
| INTERMAIL B A/S DK0010212224 |
11.90 | 0.00% 0.00 |
|
23/06/06 10:42:44 |
2,523 30,101.10 |
| ISS A/S DK0060542181 |
135.40 | 0.71% 0.95 |
|
23/06/09 13:17:06 |
136,209 18,363,337.06 |
| JEUDAN A/S DK0061282464 |
273.00 | 1.11% 3.00 |
|
23/06/09 13:08:02 |
4,912 1,330,258.00 |
| JYSKE BANK A/S DK0010307958 |
523.20 | 0.11% 0.60 |
|
23/06/09 13:15:57 |
64,511 33,777,134.20 |
| KREDITBANKEN A/S DK0010253764 |
4,140.00 | 1.97% 80.00 |
|
23/06/09 13:00:37 |
71 289,440.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
6,060.00 | 1.00% 60.00 |
|
23/06/09 09:43:09 |
34 204,860.00 |
| LOLLANDS BANK A/S DK0060000107 |
565.00 | 0.00% 0.00 |
|
23/06/09 12:48:54 |
233 130,485.00 |
| LUXOR B A/S DK0010213628 |
700.00 | 0.00% 0.00 |
|
23/06/07 10:05:39 |
30 21,000.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
655.00 | -1.50% -10.00 |
|
23/06/09 12:06:16 |
138 83,265.00 |
| MATAS A/S DK0060497295 |
84.10 | -1.41% -1.20 |
|
23/06/09 13:16:13 |
27,909 2,343,647.05 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
119.50 | -1.65% -2.00 |
|
23/06/09 11:22:05 |
643 76,919.50 |
| MØNS BANK A/S DK0060133841 |
205.00 | -0.97% -2.00 |
|
23/06/09 11:31:13 |
103 21,125.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
288.00 | 2.53% 7.10 |
|
23/06/09 13:16:35 |
127,444 36,740,280.60 |
| NEWCAP HOLDING A/S DK0010212570 |
0.228 | 5.56% 0.01 |
|
23/06/09 12:31:31 |
50,064 11,120.59 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
125.40 | -0.79% -1.00 |
|
23/06/09 13:11:09 |
10,717 1,311,189.40 |
| NKT A/S DK0010287663 |
426.40 | 0.80% 3.40 |
|
23/06/09 13:15:29 |
31,125 13,312,849.70 |
| NNIT A/S DKK10 DK0060580512 |
86.10 | 0.35% 0.30 |
|
23/06/09 12:52:24 |
3,727 321,694.10 |
| NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
277.00 | -0.89% -2.50 |
|
23/06/09 13:17:35 |
4,638 1,288,765.50 |
| NORDEA BANK ABP FI4000297767 |
72.46 | -0.30% -0.22 |
|
23/06/09 13:14:03 |
243,408 17,701,060.83 |
| NORDFYNS BANK A/S DK0061295441 |
262.00 | -0.76% -2.00 |
|
23/06/09 13:10:31 |
1,202 317,020.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.05 | -0.40% -0.00 |
|
23/06/09 12:26:26 |
116,612 7,200.96 |
| NORTH MEDIA A/S DK0010270347 |
65.70 | -0.45% -0.30 |
|
23/06/09 12:47:03 |
16,943 1,129,190.60 |
| NOVO-NORDISK AS B DK0060534915 |
1,083.80 | -1.38% -15.20 |
|
23/06/09 13:16:46 |
382,142 417,086,626.40 |
| NOVOZYMES A/S SER. B DK0060336014 |
330.80 | -3.08% -10.50 |
|
23/06/09 13:17:01 |
507,716 168,973,751.10 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
445.50 | 0.22% 1.00 |
|
23/06/09 13:07:59 |
18,722 8,384,682.00 |
| NTR HOLDING B A/S DK0010027671 |
6.20 | 1.97% 0.12 |
|
23/06/09 10:38:36 |
566 3,429.20 |
| OERSTED A/S DK0060094928 |
670.40 | 5.74% 36.40 |
|
23/06/09 13:17:07 |
417,984 276,881,481.90 |
| ORPHAZYME A/S DK0060910917 |
1.894 | -3.37% -0.07 |
|
23/06/09 13:08:32 |
109,844 217,650.43 |
| PANDORA A/S DK0060252690 |
553.60 | 1.32% 7.20 |
|
23/06/09 13:17:35 |
140,201 77,988,940.40 |
| PARK STREET A/S 'A' DK0010158500 |
11.20 | -5.88% -0.70 |
|
23/06/09 09:00:02 |
198 2,217.60 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
103.00 | 0.00% 0.00 |
|
23/06/09 12:29:12 |
2,927 302,010.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
344.50 | 2.99% 10.00 |
|
23/06/09 13:16:51 |
71,335 24,027,202.75 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.32 | 0.00% 0.00 |
|
23/06/09 12:45:26 |
728,535 234,310.60 |
| PRIME OFFICE A/S DK0060137594 |
204.00 | 0.99% 2.00 |
|
23/06/09 12:17:38 |
270 55,380.00 |
| RIAS B A/S DK0010125848 |
645.00 | 2.38% 15.00 |
|
23/06/07 14:14:33 |
5 3,225.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
963.50 | -0.10% -1.00 |
|
23/06/09 13:13:17 |
7,277 6,909,345.50 |
| ROBLON B A/S DK0060485019 |
134.50 | -2.18% -3.00 |
|
23/06/09 12:46:20 |
2,939 401,677.50 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
1,786.00 | -0.22% -4.00 |
|
23/06/09 12:47:20 |
1,787 3,171,804.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
1,788.00 | -0.67% -12.00 |
|
23/06/09 13:15:18 |
22,187 39,795,865.25 |
| ROVSING A/S DK0061152170 |
53.00 | 1.92% 1.00 |
|
23/06/09 11:56:44 |
514 26,774.50 |
| ROYAL UNIBREW A/S DK0060634707 |
593.60 | 0.64% 3.80 |
|
23/06/09 13:16:11 |
26,715 15,863,384.20 |
| RTX A/S DK0010267129 |
107.50 | -0.92% -1.00 |
|
23/06/09 13:07:39 |
3,025 323,414.00 |
| SAS AB SE0003366871 |
0.2272 | 2.99% 0.01 |
|
23/06/09 13:17:08 |
3,036,035 682,344.13 |