| 2022/06/30 12:23:58 | |
|---|---|
| Price | |
| 1,266.5483 DKK | |
| Difference | -1.96% (-25.38) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 126 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,280.1415 DKK |
| High | 1,282.8911 DKK |
| Low | 1,265.4386 DKK |
| Close (prev. day) | 1,291.9237 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| INTERMAIL ... | 12.60 | +6.78 |
|
| SILKEBORG ... | 20.20 | +6.32 |
|
| GREENMOBIL... | 79.00 | +3.95 |
|
| AALBORG BO... | 42.20 | +3.43 |
|
| BIOPORTO A... | 1.20 | +3.27 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ROVSING A/... | 53.60 | -10.67 |
|
| BLUE VISIO... | 0.755 | -10.12 |
|
| NORDIC SHI... | 0.101 | -6.48 |
|
| SOLAR B A/... | 586.00 | -5.79 |
|
| PANDORA A/... | 440.30 | -5.49 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/30 12:23:58 | |
|---|---|
| Price | |
| 1,266.5483 DKK | |
| Difference | -1.96% (-25.38) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 126 |
Market data
| Open | 1,280.1415 DKK |
| High | 1,282.8911 DKK |
| Low | 1,265.4386 DKK |
| Close (prev. day) | 1,291.9237 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -12.33% | -4.71% | +52.64% |
| Perf (abs.) | -181.68 | -63.93 | +445.51 |
| Beta | - | - | - |
| Volatility | 25.36 | 21.35 | 19.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,291.0078 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,306.0038 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,339.2744 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,391.4051 DKK (0) |
| YTD High | date | 1,490.7858 DKK (2022/01/03) |
| YTD Low | date | 1,216.1468 DKK (2022/02/24) |
| 52 Weeks High | date | 1,508.2538 DKK (2021/11/04) |
| 52 Weeks Low | date | 1,216.1468 DKK (2022/02/24) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
16,380.00 | -3.82% -650.00 |
|
22/06/30 12:24:50 |
1,702 28,301,105.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
16,630.00 | -3.40% -585.00 |
|
22/06/30 12:24:49 |
6,767 113,939,402.50 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
42.20 | 3.43% 1.40 |
|
22/06/30 11:49:01 |
66 2,785.20 |
| AGAT EJENDOMME A/S DK0010258995 |
2.00 | -1.48% -0.03 |
|
22/06/30 12:16:12 |
2,000 4,000.00 |
| AGF A/S CLASS B DK0010263722 |
0.512 | -1.54% -0.01 |
|
22/06/30 12:23:38 |
252,592 129,047.97 |
| ALK-ABELLÓ B A/S DK0061802139 |
122.30 | -2.86% -3.60 |
|
22/06/30 12:24:01 |
54,141 6,692,580.50 |
| ALM BRAND A/S DK0015250344 |
10.30 | -0.77% -0.08 |
|
22/06/30 12:21:06 |
1,111,881 11,471,760.99 |
| AMBU A/S DK0060946788 |
70.78 | -5.27% -3.94 |
|
22/06/30 12:24:15 |
693,361 49,930,033.41 |
| AQUAPORIN A/S DKK1 DK0061555109 |
75.00 | -10.07% -8.40 |
|
22/06/29 15:54:53 |
775 62,218.80 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
10.60 | -4.93% -0.55 |
|
22/06/30 12:15:11 |
11,908 125,543.45 |
| BANG & OLUFSEN A/S DK0010218429 |
13.92 | -4.40% -0.64 |
|
22/06/30 12:05:50 |
42,291 597,197.15 |
| BANKNORDIK P/F FO0000000088 |
128.50 | 0.39% 0.50 |
|
22/06/30 11:31:58 |
237 30,221.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
232.40 | 0.09% 0.20 |
|
22/06/30 12:23:49 |
304,938 71,018,661.75 |
| BIOPORTO A/S DK0011048619 |
1.20 | 3.27% 0.04 |
|
22/06/30 12:23:05 |
284,160 342,377.76 |
| BLUE VISION A/S 'A' DK0061155009 |
0.755 | -10.12% -0.09 |
|
22/06/30 09:00:04 |
1,040 785.20 |
| BOOZT AB SE0009888738 |
46.10 | -2.04% -0.96 |
|
22/06/30 12:16:18 |
8,759 371,958.60 |
| BRD. KLEE B A/S DK0010129089 |
3,620.00 | -0.55% -20.00 |
|
22/06/29 09:00:00 |
1 3,620.00 |
| BRODRENE HARTMANN A/S DK0010256197 |
237.00 | -1.25% -3.00 |
|
22/06/30 11:54:41 |
234 55,764.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.586 | -2.33% -0.01 |
|
22/06/30 12:22:12 |
204,010 119,790.52 |
| CARLSBERG A A/S DK0010181676 |
982.00 | -1.80% -18.00 |
|
22/06/30 11:16:43 |
34 34,075.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
892.80 | -1.61% -14.60 |
|
22/06/30 12:23:36 |
53,795 47,919,752.80 |
| CBRAIN A/S DK0060030286 |
167.10 | -3.52% -6.10 |
|
22/06/30 12:17:53 |
9,489 1,597,147.40 |
| CEMAT A/S DK0010271584 |
0.78 | 0.00% 0.00 |
|
22/06/30 11:52:27 |
35,494 27,353.76 |
| CHEMOMETEC A/S DK0060055861 |
739.50 | -2.44% -18.50 |
|
22/06/30 12:24:05 |
12,430 9,199,076.25 |
| CHRISTIAN HANSEN HOLDING ... DK0060227585 |
515.80 | -1.38% -7.20 |
|
22/06/30 12:22:06 |
36,248 18,792,216.50 |
| COLOPLAST A/S SER. B DK0060448595 |
793.20 | -2.48% -20.20 |
|
22/06/30 12:24:34 |
56,505 45,158,852.80 |
| COLUMBUS A/S DK0010268366 |
7.97 | 0.00% 0.00 |
|
22/06/30 11:38:12 |
71 566.46 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
6.55 | -0.76% -0.05 |
|
22/06/29 16:01:51 |
16,400 102,635.60 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
246.00 | -1.84% -4.60 |
|
22/06/30 12:17:39 |
27,085 6,646,135.90 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.50 | 0.00% 0.00 |
|
22/06/30 11:11:41 |
9,509 57,267.00 |
| DANSKE BANK A/S DK0010274414 |
101.15 | -1.46% -1.50 |
|
22/06/30 12:24:12 |
849,786 86,152,316.60 |
| DANTAX A/S DK0015205637 |
434.00 | -1.36% -6.00 |
|
22/06/29 16:27:51 |
1 434.00 |
| DEMANT A/S DK0060738599 |
265.00 | -2.54% -6.90 |
|
22/06/30 12:24:27 |
45,751 12,242,684.55 |
| DFDS A/S DK0060655629 |
216.40 | -3.82% -8.60 |
|
22/06/30 12:17:44 |
23,586 5,127,382.40 |
| DJURSLANDS BANK A/S DK0060136273 |
328.00 | -0.61% -2.00 |
|
22/06/30 10:21:00 |
645 212,070.00 |
| DSV A/S DK0060079531 |
977.00 | -3.03% -30.50 |
|
22/06/30 12:24:23 |
211,563 207,779,729.50 |
| EAC INVEST A/S DK0061277894 |
11,500.00 | -0.86% -100.00 |
|
22/06/20 09:00:02 |
1 11,500.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
143.00 | -0.69% -1.00 |
|
22/06/30 10:03:08 |
54 7,730.00 |
| FIRSTFARMS A/S DK0060056166 |
80.00 | 0.00% 0.00 |
|
22/06/30 11:47:20 |
1,670 133,580.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
176.55 | -3.87% -7.10 |
|
22/06/30 12:23:54 |
122,750 21,843,439.15 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
457.00 | 0.44% 2.00 |
|
22/06/30 09:32:32 |
145 66,347.00 |
| FYNSKE BANK A/S DK0060520377 |
126.50 | 0.40% 0.50 |
|
22/06/30 09:57:43 |
1,755 221,157.50 |
| GABRIEL HOLDING A/S DK0060124691 |
575.00 | 1.77% 10.00 |
|
22/06/29 09:00:00 |
5 2,875.00 |
| GENMAB A/S DK0010272202 |
2,280.00 | 0.93% 21.00 |
|
22/06/30 12:23:58 |
33,834 76,998,050.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
150.00 | 4.17% 6.00 |
|
22/06/27 16:54:45 |
59 8,850.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
83.50 | 0.00% 0.00 |
|
22/06/29 09:00:01 |
119 9,936.50 |
| GN STORE NORD A/S DK0010272632 |
246.40 | -1.44% -3.60 |
|
22/06/30 12:21:50 |
164,562 40,548,023.80 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
15.08 | -0.13% -0.02 |
|
22/06/30 12:21:43 |
23,301 344,590.24 |
| GREENMOBILITY A/S DK0060817898 |
79.00 | 3.95% 3.00 |
|
22/06/30 09:00:01 |
15 1,185.00 |
| GRØNLANDSBANKEN A/S DK0010230630 |
610.00 | 0.00% 0.00 |
|
22/06/30 11:11:27 |
27 16,470.00 |
| GYLDENDAL A A/S DK0010247527 |
2,100.00 | -7.89% -180.00 |
|
22/06/27 16:53:40 |
1 2,100.00 |
| GYLDENDAL B A/S DK0010247600 |
454.00 | -0.44% -2.00 |
|
22/06/29 13:47:50 |
57 25,958.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
134.40 | -1.90% -2.60 |
|
22/06/30 12:23:17 |
20,020 2,688,851.10 |
| H. LUNDBECK A/S DK0061804697 |
34.40 | -0.58% -0.20 |
|
22/06/30 12:24:45 |
49,978 1,703,861.80 |
| HARBOES BRYGGERI B A/S DK0060014751 |
72.00 | 0.84% 0.60 |
|
22/06/30 10:06:37 |
184 13,240.20 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
62.70 | -2.79% -1.80 |
|
22/06/30 12:15:57 |
4,023 254,647.10 |
| HVIDBJERG BANK A/S DK0060135978 |
101.00 | -2.88% -3.00 |
|
22/06/30 12:12:36 |
637 64,427.00 |
| INTERMAIL B A/S DK0010212224 |
12.60 | 6.78% 0.80 |
|
22/06/30 10:37:36 |
797 10,042.80 |
| ISS A/S DK0060542181 |
111.45 | -3.63% -4.20 |
|
22/06/30 12:23:52 |
154,573 17,350,508.45 |
| JEUDAN A/S DK0061282464 |
315.00 | -0.63% -2.00 |
|
22/06/30 12:24:13 |
640 202,800.00 |
| JYSKE BANK A/S DK0010307958 |
352.60 | -1.26% -4.50 |
|
22/06/30 12:24:14 |
47,522 16,804,527.25 |
| KREDITBANKEN A/S DK0010253764 |
4,140.00 | -0.48% -20.00 |
|
22/06/29 10:09:38 |
21 88,220.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
6,500.00 | -0.91% -60.00 |
|
22/06/30 12:09:08 |
43 275,420.00 |
| LOLLANDS BANK A/S DK0060000107 |
582.00 | -2.35% -14.00 |
|
22/06/30 10:09:33 |
30 13,458.00 |
| LUXOR B A/S DK0010213628 |
770.00 | -1.28% -10.00 |
|
22/06/29 12:33:10 |
9 6,930.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
640.00 | -1.54% -10.00 |
|
22/06/30 12:09:31 |
47 30,080.00 |
| MAERSK DRILLING A/S DK0061135753 |
296.20 | -1.86% -5.60 |
|
22/06/30 12:15:30 |
4,103 1,207,141.00 |
| MATAS A/S DK0060497295 |
73.60 | -3.35% -2.55 |
|
22/06/30 12:21:54 |
35,054 2,602,981.53 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
109.00 | -3.54% -4.00 |
|
22/06/30 12:13:53 |
3,566 377,899.00 |
| MØNS BANK A/S DK0060133841 |
203.00 | 0.00% 0.00 |
|
22/06/30 10:48:40 |
788 160,751.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
380.20 | -2.51% -9.80 |
|
22/06/30 12:23:40 |
58,152 22,289,387.40 |
| NEWCAP HOLDING A/S DK0010212570 |
0.344 | -2.27% -0.01 |
|
22/06/30 09:12:02 |
800 275.20 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
146.00 | -0.14% -0.20 |
|
22/06/30 12:21:35 |
36,783 5,405,158.60 |
| NKT A/S DK0010287663 |
301.00 | -2.34% -7.20 |
|
22/06/30 12:16:09 |
103,142 31,065,742.80 |
| NNIT A/S DKK10 DK0060580512 |
73.20 | -0.41% -0.30 |
|
22/06/30 12:05:44 |
10,135 737,099.90 |
| NORDEA BANK ABP FI4000297767 |
62.84 | -1.67% -1.07 |
|
22/06/30 12:23:44 |
372,884 23,496,747.37 |
| NORDFYNS BANK A/S DK0061295441 |
234.00 | -1.27% -3.00 |
|
22/06/28 16:06:16 |
387 91,149.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.101 | -6.48% -0.01 |
|
22/06/30 12:20:43 |
190,500 19,930.95 |
| NORTH MEDIA A/S DK0010270347 |
66.90 | 1.21% 0.80 |
|
22/06/30 10:03:54 |
14,082 930,424.40 |
| NOVO-NORDISK AS B DK0060534915 |
771.50 | -2.17% -17.10 |
|
22/06/30 12:24:42 |
409,361 318,606,487.10 |
| NOVOZYMES A/S SER. B DK0060336014 |
414.50 | -3.49% -15.00 |
|
22/06/30 12:22:23 |
62,795 26,327,634.65 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
253.50 | -4.52% -12.00 |
|
22/06/30 12:20:37 |
7,190 1,856,925.75 |
| NTR HOLDING B A/S DK0010027671 |
4.38 | 0.46% 0.02 |
|
22/06/30 10:01:05 |
248 1,083.00 |
| OERSTED A/S DK0060094928 |
737.90 | 0.67% 4.90 |
|
22/06/30 12:24:54 |
179,171 132,424,503.95 |
| ORPHAZYME A/S DK0060910917 |
1.95 | 0.26% 0.01 |
|
22/06/30 12:09:39 |
14,028 27,372.13 |
| PANDORA A/S DK0060252690 |
440.30 | -5.49% -25.60 |
|
22/06/30 12:23:19 |
100,641 45,394,911.15 |
| PARK STREET A/S 'A' DK0010158500 |
15.00 | 0.00% 0.00 |
|
22/06/30 09:00:04 |
20 300.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
85.00 | -0.47% -0.40 |
|
22/06/30 11:45:24 |
1,457 124,623.60 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
209.50 | -3.23% -7.00 |
|
22/06/30 12:22:52 |
6,318 1,338,524.50 |
| PRIME OFFICE A/S DK0060137594 |
256.00 | 4.07% 10.00 |
|
22/06/29 15:00:46 |
2,257 564,052.00 |
| RIAS B A/S DK0010125848 |
610.00 | 3.39% 20.00 |
|
22/06/29 16:01:46 |
177 105,460.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
777.00 | -0.26% -2.00 |
|
22/06/30 12:17:31 |
21,386 16,612,816.00 |
| ROBLON B A/S DK0060485019 |
143.00 | -1.72% -2.50 |
|
22/06/29 16:28:51 |
235 33,622.50 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
1,562.00 | -2.01% -32.00 |
|
22/06/30 12:21:24 |
575 905,492.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
1,572.50 | -1.56% -25.00 |
|
22/06/30 12:24:55 |
24,608 38,583,681.25 |
| ROVSING A/S DK0061152170 |
53.60 | -10.67% -6.40 |
|
22/06/30 10:40:37 |
500 26,800.00 |
| ROYAL UNIBREW A/S DK0060634707 |
618.60 | -0.64% -4.00 |
|
22/06/30 12:21:07 |
25,600 15,870,387.70 |
| RTX A/S DK0010267129 |
139.00 | -2.11% -3.00 |
|
22/06/30 12:20:24 |
918 128,778.80 |
| SANISTÅL A/S DK0010245661 |
84.60 | -0.24% -0.20 |
|
22/06/30 11:49:38 |
3,202 271,369.20 |
| SAS AB SE0003366871 |
0.448 | 0.02% 0.00 |
|
22/06/30 12:24:36 |
6,446,344 2,887,790.59 |