2023/06/07 17:15:00 | |
---|---|
Price | |
14,950.11 CHF | |
Difference | -0.89% (-133.61) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 220 |
Type of index | - |
Security type | Index |
Open | 15,011.61 CHF |
High | 15,037.32 CHF |
Low | 14,942.11 CHF |
Close (prev. day) | 15,083.72 CHF |
Trading volume (m) | 36,438,312 |
Volume (pcs) | 1,177,004,501 |
Name | Price | +|- (%) | Trend |
ARUNDEL AG... | 0.29 | +40.78 |
![]() |
SPEXIS AG ... | 0.41 | +16.48 |
![]() |
AIRESIS SA | 0.65 | +13.04 |
![]() |
LASTMINUTE... | 28.20 | +4.25 |
![]() |
ORASCOM DE... | 6.60 | +3.13 |
![]() |
Name | Price | +|- (%) | Trend |
KINARUS TH... | 0.0114 | -8.06 |
![]() |
GROUPE MIN... | 280.00 | -5.41 |
![]() |
ASMALLWORL... | 1.80 | -5.26 |
![]() |
SHL TELEME... | 10.00 | -4.76 |
![]() |
ONE SWISS ... | 2.28 | -4.20 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/05/09 |
![]() |
Marktkommentar |
![]() |
2023/05/03 |
![]() |
Global Equity Ratings |
![]() |
2023/06/07 17:15:00 | |
---|---|
Price | |
14,950.11 CHF | |
Difference | -0.89% (-133.61) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 220 |
Open | 15,011.61 CHF |
High | 15,037.32 CHF |
Low | 14,942.11 CHF |
Close (prev. day) | 15,083.72 CHF |
Trading volume (m) | 36,438,312 |
Volume (pcs) | 1,177,004,501 |
6m | 1y | 3y | |
Perf (%) | +6.53% | +1.90% | +20.06% |
Perf (abs.) | +924.93 | +281.56 | +2,520.04 |
Beta | - | - | - |
Volatility | 12.68 | 14.03 | 13.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,969.08 CHF (123,466,922) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,094.13 CHF (80,542,537) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,627.39 CHF (107,115,139) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,201.97 CHF (90,353,446) |
YTD High | date | 15,314.62 CHF (2023/05/15) |
YTD Low | date | 13,616.90 CHF (2023/03/15) |
52 Weeks High | date | 15,314.62 CHF (2023/05/15) |
52 Weeks Low | date | 12,797.41 CHF (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
34.01 | 0.03% 0.01 |
![]() |
23/06/07 17:14:25 |
1,179,627 40,083,597.89 |
ACHIKO AG CH0522213468 |
0.006 | -6.25% -0.00 |
![]() |
23/06/06 17:36:42 |
- - |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.115 | 0.00% 0.00 |
|
23/06/07 17:00:47 |
155,976 17,286.38 |
ADECCO GROUP AG CH0012138605 |
28.31 | -0.14% -0.04 |
![]() |
23/06/07 17:14:22 |
228,147 6,468,567.37 |
ADVAL TECH HOLDING AG CH0008967926 |
127.00 | -0.78% -1.00 |
![]() |
23/06/06 17:36:42 |
- - |
AEVIS VICTORIA SA CH0478634105 |
18.80 | 0.00% 0.00 |
|
23/06/07 16:53:52 |
2,124 39,940.40 |
AIRESIS SA CH0010947627 |
0.65 | 13.04% 0.08 |
![]() |
23/06/07 17:14:50 |
15 9.75 |
ALCON AG CH0432492467 |
70.80 | -2.29% -1.66 |
![]() |
23/06/07 17:14:13 |
365,701 26,106,990.73 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
153.60 | -0.39% -0.60 |
![]() |
23/06/07 17:13:38 |
4,200 647,905.10 |
ALSO HOLDING AG CH0024590272 |
187.80 | -0.74% -1.40 |
![]() |
23/06/07 17:15:08 |
2,567 482,797.80 |
ALUFLEXPACK AG CHF1 CH0453226893 |
16.72 | -2.22% -0.38 |
![]() |
23/06/07 16:47:00 |
1,671 28,157.94 |
AMS-OSRAM AG AT0000A18XM4 |
7.078 | 3.03% 0.21 |
![]() |
23/06/07 17:15:02 |
1,225,696 8,550,265.41 |
APG SGA SA CHF2.60 CH0019107025 |
186.50 | 0.27% 0.50 |
![]() |
23/06/07 17:11:32 |
508 94,206.50 |
ARBONIA AG CH0110240600 |
11.36 | 2.53% 0.28 |
![]() |
23/06/07 17:13:13 |
34,034 382,981.01 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.29 | 40.78% 0.08 |
![]() |
23/06/07 14:35:56 |
410 118.90 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.469 | 0.69% 0.01 |
![]() |
23/06/07 17:12:47 |
883,568 1,308,212.00 |
ASCOM HOLDING AG CH0011339204 |
10.10 | 2.75% 0.27 |
![]() |
23/06/07 17:12:03 |
83,853 834,809.64 |
ASMALLWORLD AG CH0404880129 |
1.80 | -5.26% -0.10 |
![]() |
23/06/07 16:45:48 |
9,602 17,281.34 |
AUTONEUM HOLDING AG CH0127480363 |
147.60 | 0.96% 1.40 |
![]() |
23/06/07 17:11:32 |
968 142,036.30 |
BACHEM HOLDING AG CH1176493729 |
91.30 | -1.83% -1.70 |
![]() |
23/06/07 17:13:11 |
38,139 3,438,221.23 |
BALOISE HOLDING AG CH0012410517 |
142.40 | 0.21% 0.30 |
![]() |
23/06/07 17:06:09 |
26,923 3,822,379.50 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
199.50 | 0.25% 0.50 |
![]() |
23/06/07 17:10:45 |
225 44,799.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
53.00 | -2.75% -1.50 |
![]() |
23/06/06 17:31:42 |
60 3,185.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
93.50 | 0.48% 0.45 |
![]() |
23/06/07 17:13:20 |
32,849 3,064,158.75 |
BARRY CALLEBAUT AG CH0009002962 |
1,782.00 | -1.05% -19.00 |
![]() |
23/06/07 17:14:00 |
8,351 14,927,141.50 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
896.00 | -0.22% -2.00 |
![]() |
23/06/07 16:33:19 |
68 61,002.00 |
BASILEA PHARMACEU CH0011432447 |
44.40 | -1.77% -0.80 |
![]() |
23/06/07 17:13:27 |
20,821 929,669.48 |
BASLER KANTONALBANK PTG C... CH0009236461 |
62.00 | -0.96% -0.60 |
![]() |
23/06/07 12:43:31 |
1,204 75,018.60 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
42.40 | -1.05% -0.45 |
![]() |
23/06/07 17:14:40 |
36,526 1,563,034.73 |
BELIMO HOLDING AG CH1101098163 |
438.80 | -2.14% -9.60 |
![]() |
23/06/07 17:14:13 |
11,245 4,911,601.30 |
BELL AG CH0315966322 |
266.00 | 0.00% 0.00 |
|
23/06/07 16:49:31 |
3,043 806,547.25 |
BELLEVUE GROUP AG CH0028422100 |
29.70 | 1.71% 0.50 |
![]() |
23/06/07 17:05:11 |
6,372 186,949.40 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
44.30 | 0.68% 0.30 |
![]() |
23/06/07 12:45:21 |
97 4,271.00 |
BERNER KANTONALBANK AG CH0009691608 |
236.00 | -0.84% -2.00 |
![]() |
23/06/07 17:09:17 |
1,037 245,875.00 |
BKW AG CH0130293662 |
140.60 | -1.95% -2.80 |
![]() |
23/06/07 17:14:52 |
89,150 12,672,320.45 |
BLACKSTONE RESOURCES AG C... CH0460027110 |
0.13 | 18.18% 0.02 |
![]() |
22/10/12 17:30:12 |
626,693 61,102.53 |
BOBST GROUP AG CHF1 (REGD... CH0012684657 |
57.30 | -1.72% -1.00 |
![]() |
22/12/29 17:30:00 |
224,787 12,940,212.40 |
BOSSARD HOLDINGS AG CH0238627142 |
216.00 | 0.23% 0.50 |
![]() |
23/06/07 17:15:02 |
2,408 514,967.00 |
BUCHER INDUSTRIES AG CH0002432174 |
393.80 | 0.31% 1.20 |
![]() |
23/06/07 17:11:37 |
2,133 836,134.00 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
532.00 | -0.75% -4.00 |
![]() |
23/06/07 17:12:40 |
3,255 1,741,339.00 |
BURKHALTER HOLDING AG CH0212255803 |
90.10 | 0.33% 0.30 |
![]() |
23/06/07 17:14:33 |
2,507 225,304.75 |
BVZ HOLDING AG CH0008207356 |
840.00 | 0.00% 0.00 |
|
23/06/07 15:02:45 |
35 29,845.00 |
BYSTRONIC AG CLASS A CH0244017502 |
628.00 | -0.48% -3.00 |
![]() |
23/06/07 17:12:59 |
927 582,695.50 |
CALIDA HOLDING AG CH0126639464 |
40.20 | 0.50% 0.20 |
![]() |
23/06/07 16:52:14 |
1,804 72,315.65 |
CARLO GAVAZZI HOLDING AG CH0011003594 |
366.00 | 0.00% 0.00 |
|
23/06/07 15:19:51 |
598 217,852.00 |
CEMBRA MONEY BANK AG CH0225173167 |
71.00 | 1.07% 0.75 |
![]() |
23/06/07 17:06:15 |
45,832 3,230,185.58 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
112,000.00 | -0.36% -400.00 |
![]() |
23/06/07 16:05:53 |
8 897,200.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
11,120.00 | 0.00% 0.00 |
|
23/06/07 17:08:03 |
991 11,054,060.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
43.20 | 0.00% 0.00 |
|
23/06/07 16:19:21 |
200 8,621.90 |
CLARIANT AG CH0012142631 |
12.96 | -0.77% -0.10 |
![]() |
23/06/07 17:14:35 |
229,711 2,971,671.00 |
COLTENE HOLDING AG CH0025343259 |
72.20 | -0.28% -0.20 |
![]() |
23/06/07 17:10:03 |
1,179 85,818.80 |
COMET HOLDING AG CH0360826991 |
243.80 | -1.77% -4.40 |
![]() |
23/06/07 17:14:52 |
7,407 1,822,375.40 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
143.75 | -0.31% -0.45 |
![]() |
23/06/07 17:15:00 |
339,153 48,712,835.60 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
2.52 | 13.51% 0.30 |
![]() |
23/06/02 17:35:03 |
- - |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
119.00 | -1.65% -2.00 |
![]() |
23/06/07 17:13:43 |
497 59,278.00 |
COSMO PHARMACEUTICALS NV NL0011832936 |
47.30 | 0.11% 0.05 |
![]() |
23/06/07 17:10:23 |
11,153 530,304.93 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
88.00 | -1.79% -1.60 |
![]() |
23/06/07 16:10:22 |
425 37,571.20 |
CREALOGIX HOLDING AG CH0011115703 |
51.00 | 0.00% 0.00 |
|
23/06/02 17:32:31 |
119 5,947.40 |
CREDIT SUISSE GROUP AG CH0012138530 |
0.8102 | 0.07% 0.00 |
![]() |
23/06/07 17:14:33 |
15,320,215 12,399,060.10 |
DAETWYLER HOLDINGS CH0030486770 |
214.00 | -1.83% -4.00 |
![]() |
23/06/07 17:12:31 |
7,339 1,573,034.50 |
DKSH HOLDING AG CH0126673539 |
68.30 | 0.81% 0.55 |
![]() |
23/06/07 17:11:39 |
41,185 2,802,139.43 |
DOCMORRIS AG CH0042615283 |
31.72 | -1.86% -0.60 |
![]() |
23/06/07 17:05:53 |
18,692 595,720.51 |
DORMAKABA HOLDING AG CH0011795959 |
418.00 | 0.12% 0.50 |
![]() |
23/06/07 17:10:34 |
2,141 892,228.25 |
DOTTIKON ES HOLDING AG CH0582581713 |
256.50 | -3.93% -10.50 |
![]() |
23/06/07 17:14:12 |
3,155 820,079.50 |
DUFRY AG CH0023405456 |
39.90 | -0.94% -0.38 |
![]() |
23/06/07 17:13:58 |
238,409 9,554,169.80 |
EDISUN POWER EUROPE AG CH0024736404 |
112.00 | 0.00% 0.00 |
|
23/06/07 17:12:27 |
11 1,232.50 |
EFG INTERNATIONAL AG CH0022268228 |
8.98 | -0.33% -0.03 |
![]() |
23/06/07 17:12:56 |
86,874 780,680.44 |
ELMA ELECTRONIC AG CH0005319162 |
1,010.00 | 1.00% 10.00 |
![]() |
23/06/06 17:31:42 |
12 12,120.00 |
EMMI AG CH0012829898 |
935.00 | 0.21% 2.00 |
![]() |
23/06/07 17:15:03 |
596 557,684.50 |
EMS-CHEMIE HOLDING AG CH0016440353 |
711.00 | -1.46% -10.50 |
![]() |
23/06/07 17:14:08 |
6,036 4,320,276.75 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
62.40 | -3.41% -2.20 |
![]() |
23/06/07 16:31:40 |
5,603 351,306.80 |
EVOLVA HOLDING SA CH1262055788 |
10.50 | -3.67% -0.40 |
![]() |
23/06/07 17:13:36 |
20,182 208,221.40 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
23.05 | -0.86% -0.20 |
![]() |
23/06/07 17:12:00 |
1,490 34,588.60 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
173.40 | 0.29% 0.50 |
![]() |
23/06/07 17:12:39 |
11,966 2,074,623.60 |
FORBO HOLDING AG CH0003541510 |
1,344.00 | -0.30% -4.00 |
![]() |
23/06/07 17:12:03 |
204 273,860.00 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.10 | -0.31% -0.05 |
![]() |
23/06/07 17:07:14 |
710 11,461.85 |
GALENICA AG CHF0.1 CH0360674466 |
72.25 | -0.34% -0.25 |
![]() |
23/06/07 17:13:34 |
38,480 2,785,556.85 |
GAM HOLDING AG CH0102659627 |
0.571 | -1.21% -0.01 |
![]() |
23/06/07 17:11:29 |
63,756 36,436.81 |
GEBERIT AG CH0030170408 |
498.60 | -0.56% -2.80 |
![]() |
23/06/07 17:14:22 |
36,669 18,294,700.00 |
GEORG FISCHER AG CH1169151003 |
62.00 | 0.08% 0.05 |
![]() |
23/06/07 17:06:09 |
43,656 2,701,310.08 |
GIVAUDAN SA CH0010645932 |
2,966.00 | -2.21% -67.00 |
![]() |
23/06/07 17:14:27 |
10,933 32,721,254.50 |
GLARNER KANTONALBANK CH0189396655 |
25.00 | -1.57% -0.40 |
![]() |
23/06/07 17:02:46 |
3,685 92,168.50 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,695.00 | 0.30% 5.00 |
![]() |
23/06/07 16:59:24 |
18 30,505.00 |
GROUPE MINOTERIES SA CH0012949464 |
280.00 | -5.41% -16.00 |
![]() |
23/06/07 16:13:40 |
328 93,075.00 |
GURIT HOLDING AG CH1173567111 |
84.40 | -2.88% -2.50 |
![]() |
23/06/07 17:07:31 |
1,150 98,521.20 |
HELVETIA HOLDING AG CH0466642201 |
124.40 | -0.56% -0.70 |
![]() |
23/06/07 17:14:46 |
26,724 3,328,090.00 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
78.20 | -0.76% -0.60 |
![]() |
23/06/07 11:41:14 |
52 4,083.60 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
13.90 | 39.00% 3.90 |
![]() |
23/06/06 17:31:42 |
110 1,539.00 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
20.00 | 0.50% 0.10 |
![]() |
23/06/07 09:49:55 |
52 1,040.00 |
HOLCIM LTD. CH0012214059 |
57.58 | 0.35% 0.20 |
![]() |
23/06/07 17:14:34 |
432,962 24,849,844.60 |
HUBER & SUHNER AG CH0030380734 |
74.50 | 0.13% 0.10 |
![]() |
23/06/07 17:14:24 |
19,604 1,453,122.25 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,360.00 | 0.00% 0.00 |
|
23/06/07 11:51:14 |
3 13,000.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
8.40 | 2.00% 0.17 |
![]() |
23/06/07 17:12:53 |
266,898 2,195,694.05 |
IMPLENIA AG CH0023868554 |
45.25 | -2.16% -1.00 |
![]() |
23/06/07 17:08:09 |
11,593 529,883.00 |
INA INVEST HOLDING AG CHF... CH0524026959 |
18.00 | 0.00% 0.00 |
|
23/06/07 12:17:39 |
1 18.00 |
INFICON HOLDING AG CH0011029946 |
1,000.00 | -1.38% -14.00 |
![]() |
23/06/07 17:14:54 |
1,629 1,649,686.00 |
INTERROLL HOLDING AG CH0006372897 |
3,020.00 | -1.79% -55.00 |
![]() |
23/06/07 17:12:37 |
444 1,341,212.50 |
INTERSHOP HOLDING AG CH0273774791 |
606.00 | -0.66% -4.00 |
![]() |
23/06/07 17:12:16 |
62 37,750.50 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
93.80 | 0.00% 0.00 |
|
23/06/07 16:35:31 |
1,689 158,640.80 |
IVF HARTMANN HOLDING AG CH0187624256 |
116.00 | 0.87% 1.00 |
![]() |
23/06/07 11:25:08 |
247 28,505.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.