Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2023/06/07 17:15:00
Price
14,950.11 CHF
Difference -0.89% (-133.61)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 220
Type of index -
Security type Index

Market data

Open15,011.61 CHF
High15,037.32 CHF
Low14,942.11 CHF
Close (prev. day)15,083.72 CHF
Trading volume (m)36,438,312
Volume (pcs)1,177,004,501

Top 5

Name   Price +|- (%)   Trend
ARUNDEL AG... 0.29 +40.78
SPEXIS AG ... 0.41 +16.48
AIRESIS SA 0.65 +13.04
LASTMINUTE... 28.20 +4.25
ORASCOM DE... 6.60 +3.13

Flop 5

Name   Price +|- (%)   Trend
KINARUS TH... 0.0114 -8.06
GROUPE MIN... 280.00 -5.41
ASMALLWORL... 1.80 -5.26
SHL TELEME... 10.00 -4.76
ONE SWISS ... 2.28 -4.20

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/06/06 de Aktienempfehlungen Global PDF Download
2023/05/24 en Global Equity Ratings PDF Download
2023/05/24 de Aktienempfehlungen Global PDF Download
2023/05/09 de Marktkommentar PDF Download
2023/05/03 en Global Equity Ratings PDF Download


2023/06/07 17:15:00
Price
14,950.11 CHF
Difference -0.89% (-133.61)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 220

Market data

Open15,011.61 CHF
High15,037.32 CHF
Low14,942.11 CHF
Close (prev. day)15,083.72 CHF
Trading volume (m)36,438,312
Volume (pcs)1,177,004,501

Performance and Risk

6m1y3y
Perf (%)+6.53%+1.90%+20.06%
Perf (abs.)+924.93+281.56+2,520.04
Beta---
Volatility12.6814.0313.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,969.08 CHF (123,466,922)
Ø price 30 days | Ø volume 30 days (pcs.)15,094.13 CHF (80,542,537)
Ø price 100 days | Ø volume 100 days (pcs.)14,627.39 CHF (107,115,139)
Ø price 250 days | Ø volume 250 days (pcs.)14,201.97 CHF (90,353,446)
YTD High | date15,314.62 CHF (2023/05/15)
YTD Low | date13,616.90 CHF (2023/03/15)
52 Weeks High | date15,314.62 CHF (2023/05/15)
52 Weeks Low | date12,797.41 CHF (2022/10/13)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
34.01 0.03%
0.01
 
23/06/07
17:14:25
1,179,627
40,083,597.89
ACHIKO AG
CH0522213468
0.006 -6.25%
-0.00
 
23/06/06
17:36:42
-
-
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.115 0.00%
0.00
 
 
23/06/07
17:00:47
155,976
17,286.38
ADECCO GROUP AG
CH0012138605
28.31 -0.14%
-0.04
 
23/06/07
17:14:22
228,147
6,468,567.37
ADVAL TECH HOLDING AG
CH0008967926
127.00 -0.78%
-1.00
 
23/06/06
17:36:42
-
-
AEVIS VICTORIA SA
CH0478634105
18.80 0.00%
0.00
 
 
23/06/07
16:53:52
2,124
39,940.40
AIRESIS SA
CH0010947627
0.65 13.04%
0.08
 
23/06/07
17:14:50
15
9.75
ALCON AG
CH0432492467
70.80 -2.29%
-1.66
 
23/06/07
17:14:13
365,701
26,106,990.73
ALLREAL HOLDING AG CHF1
CH0008837566
153.60 -0.39%
-0.60
 
23/06/07
17:13:38
4,200
647,905.10
ALSO HOLDING AG
CH0024590272
187.80 -0.74%
-1.40
 
23/06/07
17:15:08
2,567
482,797.80
ALUFLEXPACK AG CHF1
CH0453226893
16.72 -2.22%
-0.38
 
23/06/07
16:47:00
1,671
28,157.94
AMS-OSRAM AG
AT0000A18XM4
7.078 3.03%
0.21
 
23/06/07
17:15:02
1,225,696
8,550,265.41
APG SGA SA CHF2.60
CH0019107025
186.50 0.27%
0.50
 
23/06/07
17:11:32
508
94,206.50
ARBONIA AG
CH0110240600
11.36 2.53%
0.28
 
23/06/07
17:13:13
34,034
382,981.01
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
0.29 40.78%
0.08
 
23/06/07
14:35:56
410
118.90
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.469 0.69%
0.01
 
23/06/07
17:12:47
883,568
1,308,212.00
ASCOM HOLDING AG
CH0011339204
10.10 2.75%
0.27
 
23/06/07
17:12:03
83,853
834,809.64
ASMALLWORLD AG
CH0404880129
1.80 -5.26%
-0.10
 
23/06/07
16:45:48
9,602
17,281.34
AUTONEUM HOLDING AG
CH0127480363
147.60 0.96%
1.40
 
23/06/07
17:11:32
968
142,036.30
BACHEM HOLDING AG
CH1176493729
91.30 -1.83%
-1.70
 
23/06/07
17:13:11
38,139
3,438,221.23
BALOISE HOLDING AG
CH0012410517
142.40 0.21%
0.30
 
23/06/07
17:06:09
26,923
3,822,379.50
BANQUE CANTONALE DE GENEV...
CH0350494719
199.50 0.25%
0.50
 
23/06/07
17:10:45
225
44,799.00
BANQUE CANTONALE DU JURA ...
CH0350665672
53.00 -2.75%
-1.50
 
23/06/06
17:31:42
60
3,185.00
BANQUE CANTONALE VAUDOISE
CH0531751755
93.50 0.48%
0.45
 
23/06/07
17:13:20
32,849
3,064,158.75
BARRY CALLEBAUT AG
CH0009002962
1,782.00 -1.05%
-19.00
 
23/06/07
17:14:00
8,351
14,927,141.50
BASELLANDSCHAFTLICHE KANT...
CH0001473559
896.00 -0.22%
-2.00
 
23/06/07
16:33:19
68
61,002.00
BASILEA PHARMACEU
CH0011432447
44.40 -1.77%
-0.80
 
23/06/07
17:13:27
20,821
929,669.48
BASLER KANTONALBANK PTG C...
CH0009236461
62.00 -0.96%
-0.60
 
23/06/07
12:43:31
1,204
75,018.60
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
42.40 -1.05%
-0.45
 
23/06/07
17:14:40
36,526
1,563,034.73
BELIMO HOLDING AG
CH1101098163
438.80 -2.14%
-9.60
 
23/06/07
17:14:13
11,245
4,911,601.30
BELL AG
CH0315966322
266.00 0.00%
0.00
 
 
23/06/07
16:49:31
3,043
806,547.25
BELLEVUE GROUP AG
CH0028422100
29.70 1.71%
0.50
 
23/06/07
17:05:11
6,372
186,949.40
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
44.30 0.68%
0.30
 
23/06/07
12:45:21
97
4,271.00
BERNER KANTONALBANK AG
CH0009691608
236.00 -0.84%
-2.00
 
23/06/07
17:09:17
1,037
245,875.00
BKW AG
CH0130293662
140.60 -1.95%
-2.80
 
23/06/07
17:14:52
89,150
12,672,320.45
BLACKSTONE RESOURCES AG C...
CH0460027110
0.13 18.18%
0.02
 
22/10/12
17:30:12
626,693
61,102.53
BOBST GROUP AG CHF1 (REGD...
CH0012684657
57.30 -1.72%
-1.00
 
22/12/29
17:30:00
224,787
12,940,212.40
BOSSARD HOLDINGS AG
CH0238627142
216.00 0.23%
0.50
 
23/06/07
17:15:02
2,408
514,967.00
BUCHER INDUSTRIES AG
CH0002432174
393.80 0.31%
1.20
 
23/06/07
17:11:37
2,133
836,134.00
BURCKHARDT COMPRESSION HL...
CH0025536027
532.00 -0.75%
-4.00
 
23/06/07
17:12:40
3,255
1,741,339.00
BURKHALTER HOLDING AG
CH0212255803
90.10 0.33%
0.30
 
23/06/07
17:14:33
2,507
225,304.75
BVZ HOLDING AG
CH0008207356
840.00 0.00%
0.00
 
 
23/06/07
15:02:45
35
29,845.00
BYSTRONIC AG CLASS A
CH0244017502
628.00 -0.48%
-3.00
 
23/06/07
17:12:59
927
582,695.50
CALIDA HOLDING AG
CH0126639464
40.20 0.50%
0.20
 
23/06/07
16:52:14
1,804
72,315.65
CARLO GAVAZZI HOLDING AG
CH0011003594
366.00 0.00%
0.00
 
 
23/06/07
15:19:51
598
217,852.00
CEMBRA MONEY BANK AG
CH0225173167
71.00 1.07%
0.75
 
23/06/07
17:06:15
45,832
3,230,185.58
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
112,000.00 -0.36%
-400.00
 
23/06/07
16:05:53
8
897,200.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
11,120.00 0.00%
0.00
 
 
23/06/07
17:08:03
991
11,054,060.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
43.20 0.00%
0.00
 
 
23/06/07
16:19:21
200
8,621.90
CLARIANT AG
CH0012142631
12.96 -0.77%
-0.10
 
23/06/07
17:14:35
229,711
2,971,671.00
COLTENE HOLDING AG
CH0025343259
72.20 -0.28%
-0.20
 
23/06/07
17:10:03
1,179
85,818.80
COMET HOLDING AG
CH0360826991
243.80 -1.77%
-4.40
 
23/06/07
17:14:52
7,407
1,822,375.40
COMPAGNIE FINANCIERE RICH...
CH0210483332
143.75 -0.31%
-0.45
 
23/06/07
17:15:00
339,153
48,712,835.60
COMPAGNIE FINANCIERE TRAD...
CH0001625810
2.52 13.51%
0.30
 
23/06/02
17:35:03
-
-
COMPAGNIE FINANCIERE TRAD...
CH0014345117
119.00 -1.65%
-2.00
 
23/06/07
17:13:43
497
59,278.00
COSMO PHARMACEUTICALS NV
NL0011832936
47.30 0.11%
0.05
 
23/06/07
17:10:23
11,153
530,304.93
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
88.00 -1.79%
-1.60
 
23/06/07
16:10:22
425
37,571.20
CREALOGIX HOLDING AG
CH0011115703
51.00 0.00%
0.00
 
 
23/06/02
17:32:31
119
5,947.40
CREDIT SUISSE GROUP AG
CH0012138530
0.8102 0.07%
0.00
 
23/06/07
17:14:33
15,320,215
12,399,060.10
DAETWYLER HOLDINGS
CH0030486770
214.00 -1.83%
-4.00
 
23/06/07
17:12:31
7,339
1,573,034.50
DKSH HOLDING AG
CH0126673539
68.30 0.81%
0.55
 
23/06/07
17:11:39
41,185
2,802,139.43
DOCMORRIS AG
CH0042615283
31.72 -1.86%
-0.60
 
23/06/07
17:05:53
18,692
595,720.51
DORMAKABA HOLDING AG
CH0011795959
418.00 0.12%
0.50
 
23/06/07
17:10:34
2,141
892,228.25
DOTTIKON ES HOLDING AG
CH0582581713
256.50 -3.93%
-10.50
 
23/06/07
17:14:12
3,155
820,079.50
DUFRY AG
CH0023405456
39.90 -0.94%
-0.38
 
23/06/07
17:13:58
238,409
9,554,169.80
EDISUN POWER EUROPE AG
CH0024736404
112.00 0.00%
0.00
 
 
23/06/07
17:12:27
11
1,232.50
EFG INTERNATIONAL AG
CH0022268228
8.98 -0.33%
-0.03
 
23/06/07
17:12:56
86,874
780,680.44
ELMA ELECTRONIC AG
CH0005319162
1,010.00 1.00%
10.00
 
23/06/06
17:31:42
12
12,120.00
EMMI AG
CH0012829898
935.00 0.21%
2.00
 
23/06/07
17:15:03
596
557,684.50
EMS-CHEMIE HOLDING AG
CH0016440353
711.00 -1.46%
-10.50
 
23/06/07
17:14:08
6,036
4,320,276.75
EPIC SUISSE AG CHF0.04
CH0516131684
62.40 -3.41%
-2.20
 
23/06/07
16:31:40
5,603
351,306.80
EVOLVA HOLDING SA
CH1262055788
10.50 -3.67%
-0.40
 
23/06/07
17:13:36
20,182
208,221.40
FEINTOOL INTERNATIONAL HO...
CH0009320091
23.05 -0.86%
-0.20
 
23/06/07
17:12:00
1,490
34,588.60
FLUGHAFEN ZÜRICH AG
CH0319416936
173.40 0.29%
0.50
 
23/06/07
17:12:39
11,966
2,074,623.60
FORBO HOLDING AG
CH0003541510
1,344.00 -0.30%
-4.00
 
23/06/07
17:12:03
204
273,860.00
FUNDAMENTA REAL ESTATE AG...
CH0045825517
16.10 -0.31%
-0.05
 
23/06/07
17:07:14
710
11,461.85
GALENICA AG CHF0.1
CH0360674466
72.25 -0.34%
-0.25
 
23/06/07
17:13:34
38,480
2,785,556.85
GAM HOLDING AG
CH0102659627
0.571 -1.21%
-0.01
 
23/06/07
17:11:29
63,756
36,436.81
GEBERIT AG
CH0030170408
498.60 -0.56%
-2.80
 
23/06/07
17:14:22
36,669
18,294,700.00
GEORG FISCHER AG
CH1169151003
62.00 0.08%
0.05
 
23/06/07
17:06:09
43,656
2,701,310.08
GIVAUDAN SA
CH0010645932
2,966.00 -2.21%
-67.00
 
23/06/07
17:14:27
10,933
32,721,254.50
GLARNER KANTONALBANK
CH0189396655
25.00 -1.57%
-0.40
 
23/06/07
17:02:46
3,685
92,168.50
GRAUBUENDNER KANTONALBANK
CH0001340204
1,695.00 0.30%
5.00
 
23/06/07
16:59:24
18
30,505.00
GROUPE MINOTERIES SA
CH0012949464
280.00 -5.41%
-16.00
 
23/06/07
16:13:40
328
93,075.00
GURIT HOLDING AG
CH1173567111
84.40 -2.88%
-2.50
 
23/06/07
17:07:31
1,150
98,521.20
HELVETIA HOLDING AG
CH0466642201
124.40 -0.56%
-0.70
 
23/06/07
17:14:46
26,724
3,328,090.00
HIAG IMMOBILIEN HOLDING A...
CH0239518779
78.20 -0.76%
-0.60
 
23/06/07
11:41:14
52
4,083.60
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
13.90 39.00%
3.90
 
23/06/06
17:31:42
110
1,539.00
HOCHDORF SWISS NUTRITION ...
CH0024666528
20.00 0.50%
0.10
 
23/06/07
09:49:55
52
1,040.00
HOLCIM LTD.
CH0012214059
57.58 0.35%
0.20
 
23/06/07
17:14:34
432,962
24,849,844.60
HUBER & SUHNER AG
CH0030380734
74.50 0.13%
0.10
 
23/06/07
17:14:24
19,604
1,453,122.25
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,360.00 0.00%
0.00
 
 
23/06/07
11:51:14
3
13,000.00
IDORSIA LTD CHF0.05
CH0363463438
8.40 2.00%
0.17
 
23/06/07
17:12:53
266,898
2,195,694.05
IMPLENIA AG
CH0023868554
45.25 -2.16%
-1.00
 
23/06/07
17:08:09
11,593
529,883.00
INA INVEST HOLDING AG CHF...
CH0524026959
18.00 0.00%
0.00
 
 
23/06/07
12:17:39
1
18.00
INFICON HOLDING AG
CH0011029946
1,000.00 -1.38%
-14.00
 
23/06/07
17:14:54
1,629
1,649,686.00
INTERROLL HOLDING AG
CH0006372897
3,020.00 -1.79%
-55.00
 
23/06/07
17:12:37
444
1,341,212.50
INTERSHOP HOLDING AG
CH0273774791
606.00 -0.66%
-4.00
 
23/06/07
17:12:16
62
37,750.50
INVESTIS HOLDING SA CHF0....
CH0325094297
93.80 0.00%
0.00
 
 
23/06/07
16:35:31
1,689
158,640.80
IVF HARTMANN HOLDING AG
CH0187624256
116.00 0.87%
1.00
 
23/06/07
11:25:08
247
28,505.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.