Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2022/07/01 18:05:02
Price
44,856.69 EUR
Difference 0.50% (223.25)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 128
Type of index -
Security type Index

Market data

Open44,631.64 EUR
High45,074.00 EUR
Low44,184.71 EUR
Close (prev. day)44,633.44 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
UNIFIEDPOS... 3.02 +6.15
HOME INVES... 23.00 +5.50
NYRSTAR N.... 0.241 +4.78
ELIA GROUP... 141.00 +4.29
NEXTENSA S... 54.20 +4.03

Flop 5

Name   Price +|- (%)   Trend
NYXOAH SA ... 8.37 -6.80
DMS IMAGIN... 0.134 -6.29
OXURION N.... 0.422 -5.38
ECONOCOM G... 3.18 -4.79
HYLORIS PH... 14.16 -4.58

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/01 en Week Ahead PDF Download
2022/07/01 de Wochenausblick PDF Download
2022/06/29 en Credit Markets Weekly PDF Download
2022/06/29 de Credit Markets Weekly (DE) PDF Download
2022/06/29 en Global Equity Ratings PDF Download


2022/07/01 18:05:02
Price
44,856.69 EUR
Difference 0.50% (223.25)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 128

Market data

Open44,631.64 EUR
High45,074.00 EUR
Low44,184.71 EUR
Close (prev. day)44,633.44 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-8.45%-2.10%+2.79%
Perf (abs.)-4,142.54-962.66+1,216.51
Beta---
Volatility22.3218.1723.48
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)45,081.36 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)46,512.02 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)46,965.55 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)47,349.53 EUR (0)
YTD High | date51,471.09 EUR (2022/01/17)
YTD Low | date41,671.09 EUR (2022/03/07)
52 Weeks High | date51,471.09 EUR (2022/01/17)
52 Weeks Low | date41,671.09 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.05 -1.94%
-0.10
 
22/07/01
16:30:08
650
3,279.00
ACCENTIS S.A.
BE0003696102
0.038 1.60%
0.00
 
22/07/01
16:40:24
272,031
10,174.00
ACKERMANS & VAN HAAREN N....
BE0003764785
143.20 0.49%
0.70
 
22/07/01
17:35:27
25,051
3,587,885.00
AEDIFICA NV
BE0003851681
91.60 0.11%
0.10
 
22/07/01
17:35:10
52,874
4,821,672.00
AGEAS SA/NV
BE0974264930
42.14 0.38%
0.16
 
22/07/01
17:35:26
277,427
11,693,539.00
AGFA-GEVAERT NV
BE0003755692
3.50 -0.43%
-0.02
 
22/07/01
17:35:06
73,893
258,142.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
52.28 1.79%
0.92
 
22/07/01
17:39:05
1,383,522
71,796,646.00
APERAM S.A.
LU0569974404
26.53 0.11%
0.03
 
22/07/01
17:35:05
441,925
11,794,024.00
ARGENX SE
NL0010832176
362.70 1.45%
5.20
 
22/07/01
17:39:24
86,804
31,307,334.00
ASCENCIO S.C.A.
BE0003856730
52.10 -0.19%
-0.10
 
22/07/01
17:35:03
2,596
135,181.00
ATENOR SA
BE0003837540
52.00 0.78%
0.40
 
22/07/01
17:35:13
1,379
71,626.00
AVANTIUM NV
NL0012047823
3.215 0.63%
0.02
 
22/07/01
17:35:17
71,440
226,653.00
AZELIS GROUP N.V.
BE0974400328
21.20 1.53%
0.32
 
22/07/01
17:35:09
47,242
995,793.00
BALTA GROUP N.V.
BE0974314461
1.74 2.96%
0.05
 
22/07/01
17:35:26
1,926
3,261.00
BANIMMO SA
BE0003870871
4.40 0.00%
0.00
 
 
22/07/01
16:28:07
2,252
9,895.00
BANQUE NATIONALE DE BELGI...
BE0003008019
1,630.00 -0.31%
-5.00
 
22/07/01
17:28:44
10
16,340.00
BARCO N.V.
BE0974362940
19.92 -1.19%
-0.24
 
22/07/01
17:35:03
90,658
1,803,744.00
BEFIMMO S.A.
BE0003678894
47.25 0.11%
0.05
 
22/07/01
17:35:50
81,940
3,869,725.00
BEKAERT N.V.
BE0974258874
31.20 0.45%
0.14
 
22/07/01
17:35:06
77,299
2,395,171.00
BELGIAN RESOURCES AND CAP...
BE0020575115
6.25 0.00%
0.00
 
 
22/07/01
11:31:13
8,000
50,000.00
BELUGA N.V.
BE0003723377
3.00 -6.25%
-0.20
 
22/06/30
16:30:11
598
1,910.00
BIOCARTIS GROUP NV
BE0974281132
1.914 0.21%
0.00
 
22/07/01
17:35:13
43,680
83,661.00
BIOTALYS NV NPV
BE0974386188
7.28 -0.27%
-0.02
 
22/07/01
17:35:16
1,317
9,518.00
BONE THERAPEUTICS S.A.
BE0974280126
0.2595 -0.19%
-0.00
 
22/07/01
09:47:23
41,000
10,120.00
BPOST S.A.
BE0974268972
5.62 -0.27%
-0.02
 
22/07/01
17:35:13
153,938
865,842.00
BREDERODE S.A.
LU1068091351
91.40 2.01%
1.80
 
22/07/01
17:35:05
8,500
772,602.00
CAMPINE N.V.
BE0003825420
41.20 -0.48%
-0.20
 
22/07/01
11:30:08
450
18,540.00
CARE PROPERTY INVESTMENT
BE0974273055
23.85 0.00%
0.00
 
 
22/07/01
17:35:10
15,553
372,670.00
CELYAD ONCOLOGY SA
BE0974260896
1.728 -0.58%
-0.01
 
22/07/01
17:35:07
1,723
2,942.00
CENERGY HLDGS SA NPV
BE0974303357
2.60 -2.80%
-0.08
 
22/07/01
14:29:29
3,192
8,276.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
8.45 2.42%
0.20
 
22/07/01
17:35:12
610,279
4,484,064.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
60.20 -0.17%
-0.10
 
22/07/01
17:35:05
2,811
168,781.00
COFINIMMO SA NPV
BE0003593044
104.90 1.25%
1.30
 
22/07/01
17:35:10
43,565
4,543,705.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
41.04 0.23%
0.10
 
22/07/01
17:35:19
1,013,774
41,529,584.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
326.00 -2.10%
-7.00
 
22/07/01
17:35:29
300
99,196.00
CRESCENT N.V.
BE0003836534
0.0179 0.00%
0.00
 
 
22/07/01
15:44:13
1,041,125
18,801.00
CUMULEX NV NPV 'B'
BE0003463685
2.96 17.46%
0.44
 
22/06/14
16:30:19
40
118.00
D'IETEREN GROUP SA/NV
BE0974259880
139.30 -0.21%
-0.30
 
22/07/01
17:35:29
52,203
7,229,808.00
DECEUNINCK N.V.
BE0003789063
2.175 -1.58%
-0.04
 
22/07/01
17:35:26
59,858
129,949.00
DEME GROUP NV NPV
BE0974413453
106.20 1.14%
1.20
 
22/07/01
17:35:20
26,761
2,893,763.00
DMS IMAGING SA
BE0974289218
0.134 -6.29%
-0.01
 
22/07/01
17:25:17
77,008
9,721.00
ECONOCOM GROUP SA
BE0974313455
3.18 -4.79%
-0.16
 
22/07/01
17:36:54
73,067
231,352.00
EKOPAK NV NPV
BE0974380124
17.70 -1.12%
-0.20
 
22/07/01
16:03:55
2,605
46,674.00
ELIA GROUP SA
BE0003822393
141.00 4.29%
5.80
 
22/07/01
17:35:15
103,678
14,486,325.00
ENGIE S.A.
FR0010208488
11.194 2.08%
0.23
 
22/07/01
17:35:02
4,744,121
52,813,354.00
EUROCOMMERCIAL EUR10.00
NL0015000K93
20.22 -1.56%
-0.32
 
22/07/01
17:35:17
46,259
938,700.00
EURONAV S.A.
BE0003816338
11.40 -0.78%
-0.09
 
22/07/01
17:35:27
322,352
3,626,682.00
EURONEXT N.V.
NL0006294274
77.16 -0.95%
-0.74
 
22/07/01
17:35:24
85,232
6,575,237.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
21.60 -0.23%
-0.05
 
22/07/01
17:35:30
5,238
112,577.00
EXMAR S.A.
BE0003808251
4.88 -3.56%
-0.18
 
22/07/01
17:35:10
65,309
323,081.00
FAGRON N.V.
BE0003874915
15.12 -2.07%
-0.32
 
22/07/01
17:35:04
44,114
665,753.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
79.40 1.02%
0.80
 
22/07/01
17:35:26
1,525
120,255.00
FLORIDIENNE SA
BE0003215143
840.00 1.20%
10.00
 
22/07/01
16:30:07
19
15,160.00
FLUXYS BELGIUM S.A.
BE0974265945
29.60 0.00%
0.00
 
 
22/07/01
17:35:25
4,282
130,396.00
FOUNTAIN S.A.
BE0003752665
1.15 0.00%
0.00
 
 
22/07/01
16:30:16
508
584.00
GALAPAGOS N.V.
BE0003818359
54.10 2.00%
1.06
 
22/07/01
17:35:15
167,163
8,919,937.00
GIMV
BE0003699130
53.40 1.33%
0.70
 
22/07/01
17:35:18
15,902
842,499.00
GREENYARD FOODS S.A.
BE0003765790
7.60 1.88%
0.14
 
22/07/01
17:35:04
16,181
122,555.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
80.30 0.78%
0.62
 
22/07/01
17:35:24
141,153
11,317,735.00
HAMON & CIE INTERNATIONAL...
BE0974352842
0.782 -1.51%
-0.01
 
21/10/28
17:35:11
1,941
1,492.00
HOME INVEST BELGIUM S.A.
BE0974409410
23.00 5.50%
1.20
 
22/07/01
16:23:47
3,791
84,834.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
4.85 -1.22%
-0.06
 
22/07/01
17:35:17
2,927
13,892.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
14.16 -4.58%
-0.68
 
22/07/01
09:30:18
7,543
106,685.00
IEP INVEST
BE0003748622
11.00 0.92%
0.10
 
22/07/01
17:35:09
3,757
41,128.00
IMMO MOURY S.C.A.
BE0003893139
43.40 0.00%
0.00
 
 
22/07/01
11:55:25
1
43.40
INCLUSIO SA/NV NPV
BE0974374069
14.30 -3.38%
-0.50
 
22/07/01
17:10:46
2,026
29,211.00
ING GROEP N.V.
NL0011821202
9.436 0.05%
0.01
 
22/07/01
17:37:30
14,670,107
138,636,636.00
INTERVEST OFFICES & WAREH...
BE0003746600
24.95 -0.20%
-0.05
 
22/07/01
17:35:03
11,862
296,010.00
ION BEAM APPLICATIONS S.A...
BE0003766806
15.32 -1.54%
-0.24
 
22/07/01
17:35:13
7,832
119,684.00
JENSEN-GROUP N.V.
BE0003858751
26.90 -3.24%
-0.90
 
22/07/01
16:59:32
29,580
796,328.00
KBC ANCORA
BE0003867844
34.80 -0.63%
-0.22
 
22/07/01
17:35:19
44,413
1,551,759.00
KBC GROEP
BE0003565737
52.80 -1.38%
-0.74
 
22/07/01
17:35:27
671,346
35,612,657.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.99 0.00%
0.00
 
 
22/06/29
10:25:00
1,005
995.00
KINEPOLIS GROUP
BE0974274061
45.60 -0.48%
-0.22
 
22/07/01
17:35:19
8,811
401,693.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
25.155 1.19%
0.30
 
22/07/01
17:38:27
2,072,118
52,047,521.00
LOTUS BAKERIES NV
BE0003604155
5,290.00 0.95%
50.00
 
22/07/01
17:35:07
206
1,083,970.00
MDXHEALTH SA
BE0003844611
0.811 -2.29%
-0.02
 
22/07/01
17:29:24
43,721
35,682.00
MELEXIS N.V.
BE0165385973
65.60 -4.16%
-2.85
 
22/07/01
17:35:00
72,262
4,754,855.00
MIKO NV
BE0003731453
102.00 -0.49%
-0.50
 
22/07/01
11:30:23
19
1,938.00
MITHRA PHARMACEUTICALS S....
BE0974283153
6.95 -4.40%
-0.32
 
22/07/01
17:35:23
157,899
1,110,997.00
MONTEA NV
BE0003853703
92.50 1.31%
1.20
 
22/07/01
17:35:00
12,468
1,151,764.00
MOPOLI NLG50
NL0000488153
336.00 9.80%
30.00
 
22/03/25
16:30:14
8
2,688.00
MOURY CONSTRUCT S.A.
BE0003602134
288.00 0.70%
2.00
 
22/06/30
16:30:21
40
11,520.00
MÉTIERS AUTOMATIQUES PICA...
BE0003807246
62.60 3.30%
2.00
 
22/07/01
17:35:18
303
18,500.00
NEXTENSA SA
BE0003770840
54.20 4.03%
2.10
 
22/07/01
17:35:27
2,110
111,655.00
NYRSTAR N.V.
BE0974294267
0.241 4.78%
0.01
 
22/07/01
15:57:55
8,974
2,092.00
NYXOAH SA NPV
BE0974358906
9.04 -6.80%
-0.66
 
22/07/01
17:35:22
7,027
64,477.00
ONTEX GROUP N.V.
BE0974276082
7.415 -0.74%
-0.06
 
22/07/01
17:35:18
217,258
1,610,667.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.20 0.00%
0.00
 
 
22/07/01
14:41:52
5,291
27,318.00
ORANGE BELGIUM S.A.
BE0003735496
17.86 -0.33%
-0.06
 
22/07/01
17:35:24
919
16,516.00
OXURION N.V.
BE0003846632
0.422 -5.38%
-0.02
 
22/07/01
17:23:13
27,343
11,662.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
8.10 -3.57%
-0.30
 
22/07/01
14:12:45
550
4,455.00
PROXIMUS SA
BE0003810273
14.025 -0.28%
-0.04
 
22/07/01
17:35:19
655,941
9,143,204.00
QRF SICAFI CVA
BE0974272040
10.10 -3.81%
-0.40
 
22/07/01
17:29:16
1,585
16,265.00
QUEST FOR GROWTH PRICAF
BE0003730448
6.10 -0.33%
-0.02
 
22/07/01
17:35:11
5,121
31,320.00
RECTICEL NV
BE0003656676
14.08 -1.12%
-0.16
 
22/07/01
17:35:29
41,846
592,576.00
RETAIL ESTATES S.A.
BE0003720340
63.60 0.16%
0.10
 
22/07/01
17:35:01
14,363
910,257.00
ROSIER S.A.
BE0003575835
19.20 -0.52%
-0.10
 
22/03/04
12:48:09
119
2,285.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
19.10 -1.80%
-0.35
 
22/07/01
15:56:10
995
19,179.00
S.A.TER BEKE N.V.
BE0003573814
101.50 0.00%
0.00
 
 
22/07/01
15:10:42
273
27,074.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.