2024/04/23 11:21:26 | |
---|---|
Price | |
7,291.9289 EUR | |
Difference | 0.06% (4.33) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,307.0314 EUR |
High | 7,307.0314 EUR |
Low | 7,283.5149 EUR |
Close (prev. day) | 7,287.5977 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
APETIT OYJ | 14.40 | +7.06 | |
VAISALA OY... | 34.35 | +5.21 | |
ELECSTER O... | 5.25 | +5.00 | |
WULFF GROU... | 2.74 | +3.40 | |
F-SECURE O... | 1.94 | +2.75 |
Name | Price | +|- (%) | Trend |
VIKING LIN... | 22.90 | -3.38 | |
TRAINERS H... | 2.23 | -7.08 | |
TECNOTREE ... | 7.455 | -3.92 | |
SOTKAMO SI... | 0.1112 | -8.70 | |
ENDOMINES ... | 7.10 | -3.27 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) |
2024/04/23 11:21:26 | |
---|---|
Price | |
7,291.9289 EUR | |
Difference | 0.06% (4.33) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,307.0314 EUR |
High | 7,307.0314 EUR |
Low | 7,283.5149 EUR |
Close (prev. day) | 7,287.5977 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +11.79% | -5.01% | -14.68% |
Perf (abs.) | +768.31 | -384.43 | -1,253.71 |
Beta | - | - | - |
Volatility | 11.60 | 12.21 | 16.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,208.6381 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,224.2791 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,227.8264 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,172.4318 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,781.1446 EUR (2023/04/28) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.361 | 1.69% 0.01 |
|
24/04/23 10:49:52 |
18,109 6,447.69 |
AKTIA BANK PLC FI4000058870 |
9.12 | 0.44% 0.04 |
|
24/04/23 10:50:00 |
9,158 80,122.52 |
ALANDSBANKEN ABP A FI0009000103 |
33.80 | -0.59% -0.20 |
|
24/04/23 11:09:12 |
102 3,457.20 |
ALISA BANK PLC FI4000170915 |
0.1995 | 0.25% 0.00 |
|
24/04/23 10:45:03 |
41,807 8,271.53 |
ALMA MEDIA CORPORATION FI0009013114 |
9.62 | 0.42% 0.04 |
|
24/04/23 10:53:07 |
14,868 142,818.28 |
ANORA GROUP OYJ FI4000292438 |
4.90 | 0.72% 0.04 |
|
24/04/23 11:21:06 |
6,276 30,592.54 |
APETIT OYJ FI0009003503 |
14.40 | 7.06% 0.95 |
|
24/04/23 10:27:38 |
1,050 14,953.15 |
ASPO PLC FI0009008072 |
5.72 | 0.35% 0.02 |
|
24/04/23 11:21:27 |
3,455 19,623.70 |
ASPOCOMP GROUP PLC FI0009008080 |
3.09 | 0.65% 0.02 |
|
24/04/23 09:38:36 |
30 91.97 |
ATRIA PLC A FI0009006548 |
10.50 | 2.44% 0.25 |
|
24/04/23 11:05:09 |
13,026 136,179.25 |
BANK OF ÅLAND PLC B FI0009001127 |
33.20 | 0.00% 0.00 |
|
24/04/23 11:09:36 |
518 17,308.50 |
BIOHIT OYJ B FI0009005482 |
2.02 | -0.98% -0.02 |
|
24/04/23 11:06:51 |
2,968 5,122.71 |
BITTIUM OYJ FI0009007264 |
5.92 | -0.67% -0.04 |
|
24/04/23 10:59:37 |
6,074 36,035.66 |
BOREO OYJ FI0009900724 |
23.90 | -0.42% -0.10 |
|
24/04/23 09:50:51 |
30 717.00 |
CAPMAN OYJ CLASS B FI0009009377 |
1.928 | 0.84% 0.02 |
|
24/04/23 11:02:53 |
5,861 11,254.74 |
CARGOTEC OYJ CLASS B FI0009013429 |
62.10 | 1.22% 0.75 |
|
24/04/23 11:20:50 |
14,320 883,404.75 |
CAVERION OYJ FI4000062781 |
8.73 | -0.11% -0.01 |
|
24/04/23 11:05:10 |
183 1,600.10 |
CITYCON OYJ FI4000369947 |
3.82 | -0.52% -0.02 |
|
24/04/23 11:18:35 |
26,394 101,165.34 |
COMPONENTA CORP. FI4000476783 |
2.45 | 0.00% 0.00 |
|
24/04/23 11:19:19 |
1,942 4,691.18 |
CONSTI PLC FI4000178256 |
9.52 | -1.86% -0.18 |
|
24/04/23 11:16:37 |
10,008 95,176.10 |
DIGIA PLC FI0009007983 |
5.18 | 0.00% 0.00 |
|
24/04/23 10:59:43 |
194 1,004.32 |
DIGITALIST GROUP PLC FI0009008007 |
0.008 | -2.44% -0.00 |
|
24/04/23 11:01:47 |
106,665 874.14 |
DOVRE GROUP PLC FI0009008098 |
0.303 | 1.34% 0.00 |
|
24/04/23 11:18:18 |
232,868 70,009.60 |
EEZY OYJ NPV FI4000322326 |
1.375 | -1.79% -0.03 |
|
24/04/23 11:16:27 |
5,075 7,092.66 |
ELECSTER OYJ FI0009900658 |
5.25 | 5.00% 0.25 |
|
24/04/23 10:27:45 |
678 3,527.85 |
ELISA OYJ CLASS A FI0009007884 |
43.20 | 0.05% 0.02 |
|
24/04/23 11:18:48 |
54,789 2,370,298.54 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
7.10 | -3.27% -0.24 |
|
24/04/23 11:21:20 |
4,559 28,637.88 |
ENENTO GROUP OYJ FI4000123195 |
16.56 | 0.36% 0.06 |
|
24/04/23 11:21:19 |
16,648 274,398.33 |
ENERSENSE INTL OYJ NPV FI4000301585 |
4.04 | 0.00% 0.00 |
|
24/04/23 10:33:36 |
51 206.04 |
EQ OYJ FI0009009617 |
13.05 | -2.97% -0.40 |
|
24/04/23 11:18:48 |
6,221 81,615.70 |
ETTEPLAN OYJ FI0009008650 |
13.75 | -1.08% -0.15 |
|
24/04/23 10:12:49 |
80 1,099.00 |
EVLI OYJ FI4000513437 |
19.70 | 1.03% 0.20 |
|
24/04/23 11:18:44 |
6,212 118,579.20 |
EXEL COMPOSITES PLC FI0009007306 |
2.10 | -0.94% -0.02 |
|
24/04/23 10:21:18 |
2,016 4,259.71 |
F-SECURE OYJ FI4000519236 |
1.94 | 2.75% 0.05 |
|
24/04/23 11:18:16 |
20,060 38,616.58 |
FINNAIR OYJ FI4000567029 |
3.018 | -1.37% -0.04 |
|
24/04/23 11:19:30 |
289,808 857,468.45 |
FISKARS OYJ CLASS A FI0009000400 |
17.06 | -0.23% -0.04 |
|
24/04/23 11:18:01 |
1,578 27,005.30 |
FORTUM CORPORATION FI0009007132 |
12.20 | -0.41% -0.05 |
|
24/04/23 11:22:13 |
138,603 1,694,930.89 |
GLASTON CORPORATION FI4000369657 |
0.866 | -2.26% -0.02 |
|
24/04/23 11:19:36 |
2,445 2,154.26 |
GOFORE OYJ NPV FI4000283130 |
23.50 | 0.00% 0.00 |
|
24/04/23 10:59:56 |
3,644 85,856.45 |
HARVIA OYJ FI4000306873 |
40.20 | 1.77% 0.70 |
|
24/04/23 11:18:54 |
5,613 224,221.55 |
HKSCAN OYJ A FI0009006308 |
0.70 | 0.00% 0.00 |
|
24/04/23 10:50:17 |
13,208 9,121.12 |
HONKARAKENNE OYJ B FI0009900104 |
3.08 | 0.00% 0.00 |
|
24/04/23 09:00:03 |
32 98.56 |
HUHTAMÄKI OYJ FI0009000459 |
35.94 | -0.44% -0.16 |
|
24/04/23 11:21:01 |
13,773 494,643.34 |
ILKKA OYJ SER. 2 FI0009800205 |
3.34 | 0.00% 0.00 |
|
24/04/23 10:40:00 |
2,250 7,412.34 |
INCAP OYJ FI0009006407 |
9.075 | 1.51% 0.14 |
|
24/04/23 11:21:06 |
938 8,421.50 |
INNOFACTOR OYJ FI0009007637 |
1.305 | 1.16% 0.02 |
|
24/04/23 11:20:40 |
27,215 35,583.78 |
INVESTORS HOUSE OY FI0009900559 |
5.38 | -1.47% -0.08 |
|
24/04/23 10:03:32 |
578 3,111.52 |
KAMUX OYJ FI4000206750 |
5.33 | 1.33% 0.07 |
|
24/04/23 11:05:13 |
16,885 89,567.25 |
KEMIRA OYJ FI0009004824 |
17.28 | -0.23% -0.04 |
|
24/04/23 11:17:40 |
8,170 141,233.28 |
KESKISUOMALAINEN OYJ A FI0009007546 |
9.34 | -0.85% -0.08 |
|
24/04/23 10:44:43 |
1,303 12,240.96 |
KESKO CORPORATION A FI0009007900 |
17.22 | 0.35% 0.06 |
|
24/04/23 11:20:44 |
5,097 87,692.00 |
KESKO OYJ CLASS B FI0009000202 |
17.03 | 0.86% 0.14 |
|
24/04/23 11:21:12 |
62,305 1,058,951.09 |
KESLA OYJ A FI0009900237 |
3.94 | -3.43% -0.14 |
|
24/04/22 16:43:42 |
1,045 4,021.80 |
KH GROUP OYJ FI0009008924 |
0.79 | 0.00% 0.00 |
|
24/04/23 09:36:09 |
3,304 2,589.93 |
KOJAMO OYJ FI4000312251 |
10.13 | 0.40% 0.04 |
|
24/04/23 11:18:32 |
27,548 279,136.14 |
KONE OYJ FI0009013403 |
43.61 | 0.76% 0.33 |
|
24/04/23 11:21:13 |
68,447 2,980,137.06 |
KONECRANES ABP FI0009005870 |
48.46 | 0.50% 0.24 |
|
24/04/23 11:21:58 |
29,883 1,439,988.66 |
KOSKISEN OYJ NPV FI4000533005 |
7.04 | 0.00% 0.00 |
|
24/04/23 11:10:03 |
1,357 9,571.94 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.26 | -0.44% -0.01 |
|
24/04/23 10:53:42 |
125 284.09 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.91 | -0.11% -0.01 |
|
24/04/23 10:55:34 |
3,490 31,136.63 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
3.195 | -0.47% -0.02 |
|
24/04/23 10:57:11 |
7,641 24,520.22 |
MANDATUM OYJ FI4000552526 |
4.439 | 1.63% 0.07 |
|
24/04/23 11:21:27 |
465,617 2,056,130.71 |
MARIMEKKO OYJ FI0009007660 |
12.32 | -1.44% -0.18 |
|
24/04/23 11:14:48 |
2,068 25,696.54 |
MARTELA OYJ SER. A FI0009900385 |
1.275 | 0.00% 0.00 |
|
24/04/23 09:11:18 |
392 499.80 |
METSO CORP. FI0009014575 |
11.08 | 0.45% 0.05 |
|
24/04/23 11:21:18 |
544,011 5,962,637.56 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.30 | 0.00% 0.00 |
|
24/04/23 10:47:14 |
370 3,024.28 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.20 | -0.07% -0.01 |
|
24/04/23 11:20:35 |
34,196 246,370.32 |
MUSTI GROUP OYJ FI4000410758 |
24.15 | -0.41% -0.10 |
|
24/04/23 10:54:59 |
62 1,511.25 |
NESTE CORPORATION FI0009013296 |
26.22 | 0.00% 0.00 |
|
24/04/23 11:22:07 |
115,678 3,037,869.93 |
NOHO PARTNERS OYJ FI4000064332 |
8.00 | 0.00% 0.00 |
|
24/04/23 11:10:54 |
3,173 25,238.48 |
NOKIA CORPORATION FI0009000681 |
3.4055 | -2.08% -0.07 |
|
24/04/23 11:22:00 |
3,580,760 12,342,953.00 |
NOKIAN TYRES OYJ FI0009005318 |
9.074 | 0.07% 0.01 |
|
24/04/23 11:20:43 |
121,755 1,102,030.65 |
NORDEA BANK ABP FI4000297767 |
11.115 | 0.45% 0.05 |
|
24/04/23 11:22:15 |
872,630 9,683,938.69 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.15 | -2.13% -0.03 |
|
24/04/23 11:12:07 |
33,684 38,668.04 |
OLVI PLC A FI0009900401 |
30.45 | 0.33% 0.10 |
|
24/04/23 11:13:57 |
1,783 54,457.98 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
18.92 | 0.21% 0.04 |
|
24/04/23 11:18:09 |
5,308 100,151.00 |
OPTOMED OYJ NPV FI4000410881 |
4.17 | -0.36% -0.02 |
|
24/04/23 11:18:39 |
2,991 10,694.02 |
ORIOLA OYJ 'A' FI0009014344 |
1.17 | 0.43% 0.01 |
|
24/04/23 11:11:54 |
854 995.41 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
1.064 | 0.95% 0.01 |
|
24/04/23 11:18:45 |
15,233 16,199.46 |
ORION CORPORATION A FI0009014369 |
33.50 | 0.45% 0.15 |
|
24/04/23 11:13:24 |
3,548 118,618.90 |
ORION CORPORATION B FI0009014377 |
32.97 | -0.09% -0.03 |
|
24/04/23 11:20:11 |
35,202 1,159,050.37 |
ORTHEX OYJ FI4000480504 |
6.20 | -2.21% -0.14 |
|
24/04/23 10:57:08 |
519 3,240.50 |
OUTOKUMPU OYJ FI0009002422 |
3.738 | -1.58% -0.06 |
|
24/04/23 11:21:27 |
329,387 1,238,228.04 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.80 | 1.06% 0.04 |
|
24/04/23 10:59:10 |
2,285 8,664.06 |
PANOSTAJA OYJ FI0009800379 |
0.398 | 1.79% 0.01 |
|
24/04/23 09:43:56 |
77 30.65 |
PIHLAJALINNA OYJ FI4000092556 |
7.66 | -1.03% -0.08 |
|
24/04/23 11:14:12 |
2,494 19,234.58 |
PONSSE OYJ FI0009005078 |
23.00 | 0.00% 0.00 |
|
24/04/23 10:56:54 |
1,677 38,491.00 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.34 | 0.86% 0.02 |
|
24/04/19 09:00:03 |
20 46.80 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
7.10 | 0.00% 0.00 |
|
24/04/23 10:52:53 |
5,010 34,223.00 |
PUUILO OYJ NPV FI4000507124 |
9.915 | 1.23% 0.12 |
|
24/04/23 11:21:42 |
51,579 507,594.94 |
QPR SOFTWARE OYJ FI0009008668 |
0.61 | 0.33% 0.00 |
|
24/04/23 11:05:17 |
14,993 9,083.48 |
QT GROUP OYJ FI4000198031 |
68.80 | 0.58% 0.40 |
|
24/04/23 11:20:42 |
5,862 403,446.40 |
RAISIO OYJ CLASS V FI0009002943 |
1.92 | 0.84% 0.02 |
|
24/04/23 11:19:29 |
57,210 109,375.87 |
RAPALA VMC CORPORATION FI0009007355 |
3.14 | 1.29% 0.04 |
|
24/04/23 10:38:27 |
66 180.83 |
RAUTE CORPORATION A FI0009004741 |
10.20 | -1.92% -0.20 |
|
24/04/23 11:16:27 |
375 3,841.70 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
9.20 | 1.10% 0.10 |
|
24/04/23 11:20:38 |
33,424 306,982.94 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.45 | 0.00% 0.00 |
|
24/04/23 11:07:31 |
716 8,279.15 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
16.74 | 0.00% 0.00 |
|
24/04/23 11:06:47 |
668 11,024.40 |
REVENIO GROUP OYJ FI0009010912 |
25.12 | 1.37% 0.34 |
|
24/04/23 11:19:02 |
2,290 57,386.92 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.