Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/04/19 11:27:00
Price
14,831.01 CHF
Difference -0.52% (-78.12)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open14,793.51 CHF
High14,845.48 CHF
Low14,780.00 CHF
Close (prev. day)14,909.13 CHF
Trading volume (m)49,728,587
Volume (pcs)901,024,685

Top 5

Name   Price +|- (%)   Trend
NEWRON PHA... 7.23 +8.23
OBSEVA SA ... 0.0054 +8.00
SPEXIS AG ... 0.0552 +6.98
SOFTWAREON... 16.82 +4.34
NOVAVEST R... 34.50 +3.60

Flop 5

Name   Price +|- (%)   Trend
ADDEX THER... 0.1495 -6.27
EVOLVA HOL... 0.942 -5.80
IDORSIA LT... 1.87 -4.10
PEACH PROP... 8.84 -3.49
SWISSQUOTE... 241.00 -3.75

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 11:27:00
Price
14,831.01 CHF
Difference -0.52% (-78.12)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open14,793.51 CHF
High14,845.48 CHF
Low14,780.00 CHF
Close (prev. day)14,909.13 CHF
Trading volume (m)49,728,587
Volume (pcs)901,024,685

Performance and Risk

6m1y3y
Perf (%)+6.72%+0.01%+3.55%
Perf (abs.)+938.42+1.10+510.91
Beta---
Volatility8.619.7512.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,961.51 CHF (324,473,926)
Ø price 30 days | Ø volume 30 days (pcs.)15,217.81 CHF (225,307,450)
Ø price 100 days | Ø volume 100 days (pcs.)14,797.34 CHF (129,562,501)
Ø price 250 days | Ø volume 250 days (pcs.)14,650.82 CHF (89,600,930)
YTD High | date15,480.85 CHF (2024/04/02)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date15,480.85 CHF (2024/04/02)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
43.83 -1.13%
-0.50
 
24/04/19
11:27:08
1,547,738
67,622,917.38
ACCELLERON INDUSTRIES AG ...
CH1169360919
34.38 -0.98%
-0.34
 
24/04/19
11:20:21
47,127
1,614,351.11
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.1495 -6.27%
-0.01
 
24/04/19
11:11:03
348,629
53,441.19
ADECCO GROUP AG
CH0012138605
31.10 -0.77%
-0.24
 
24/04/19
11:27:00
139,500
4,321,508.18
ADVAL TECH HOLDING AG
CH0008967926
100.00 8.70%
8.00
 
24/04/18
11:19:25
37
3,700.00
AEVIS VICTORIA SA
CH0478634105
15.00 -0.33%
-0.05
 
24/04/19
09:14:16
3
45.00
AIRESIS SA
CH0010947627
0.482 -7.31%
-0.04
 
24/04/17
17:31:23
2,900
1,444.00
ALCON AG
CH0432492467
71.76 -0.50%
-0.36
 
24/04/19
11:27:10
253,337
18,073,941.55
ALLREAL HOLDING AG CHF1
CH0008837566
156.40 -0.38%
-0.60
 
24/04/19
11:20:45
2,650
414,700.60
ALSO HOLDING AG
CH0024590272
223.00 -0.67%
-1.50
 
24/04/19
11:07:24
4,993
1,114,510.75
ALUFLEXPACK AG CHF1
CH0453226893
14.75 0.00%
0.00
 
 
24/04/19
11:15:36
2,682
39,612.15
AMS-OSRAM AG
AT0000A18XM4
0.9288 -1.15%
-0.01
 
24/04/19
11:25:02
1,090,507
1,008,609.46
APG SGA SA CHF2.60
CH0019107025
220.00 -0.45%
-1.00
 
24/04/19
11:03:28
239
52,429.00
ARBONIA AG
CH0110240600
12.12 -2.10%
-0.26
 
24/04/19
11:24:22
109,208
1,336,488.40
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
0.181 19.87%
0.03
 
24/04/17
17:31:23
10,270
1,796.68
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.66 -1.37%
-0.02
 
24/04/19
11:26:46
180,263
299,193.26
ASCOM HOLDING AG
CH0011339204
7.42 -1.72%
-0.13
 
24/04/19
11:18:09
14,715
110,016.13
ASMALLWORLD AG
CH0404880129
1.56 1.96%
0.03
 
24/04/19
09:12:45
10
15.60
AUTONEUM HOLDING AG
CH0127480363
154.20 -0.77%
-1.20
 
24/04/19
11:26:39
500
76,588.40
AVOLTA AG
CH0023405456
33.96 -1.22%
-0.42
 
24/04/19
11:27:14
58,530
1,982,547.91
BACHEM HOLDING AG
CH1176493729
77.80 -0.95%
-0.75
 
24/04/19
11:14:35
10,389
806,368.28
BALOISE HOLDING AG
CH0012410517
139.40 -0.78%
-1.10
 
24/04/19
11:26:22
16,261
2,265,254.50
BANQUE CANTONALE DE GENEV...
CH0350494719
300.00 -2.28%
-7.00
 
24/04/19
11:25:20
294
88,448.50
BANQUE CANTONALE DU JURA ...
CH0350665672
59.00 -3.28%
-2.00
 
24/04/19
11:05:13
8
472.00
BANQUE CANTONALE VAUDOISE
CH0531751755
99.75 -0.55%
-0.55
 
24/04/19
11:12:00
4,067
405,278.73
BARRY CALLEBAUT AG
CH0009002962
1,399.00 0.36%
5.00
 
24/04/19
11:25:24
4,060
5,675,063.50
BASELLANDSCHAFTLICHE KANT...
CH0001473559
856.00 1.42%
12.00
 
24/04/19
11:12:54
1,090
931,855.00
BASILEA PHARMACEU
CH0011432447
41.55 -0.95%
-0.40
 
24/04/19
11:21:58
7,287
303,142.68
BASLER KANTONALBANK PTG C...
CH0009236461
65.40 0.00%
0.00
 
 
24/04/19
10:59:06
1,199
78,375.20
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
40.90 -2.04%
-0.85
 
24/04/19
11:26:07
22,621
926,508.50
BELIMO HOLDING AG
CH1101098163
416.20 -0.72%
-3.00
 
24/04/19
11:26:37
1,617
669,903.80
BELL AG
CH0315966322
270.50 0.19%
0.50
 
24/04/19
11:15:02
223
60,622.50
BELLEVUE GROUP AG
CH0028422100
18.60 -1.85%
-0.35
 
24/04/19
11:12:58
6,280
116,859.60
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
40.00 -0.25%
-0.10
 
24/04/19
11:26:35
36
1,438.60
BERNER KANTONALBANK AG
CH0009691608
248.00 -0.40%
-1.00
 
24/04/19
11:15:38
390
96,209.00
BKW AG
CH0130293662
141.00 -0.42%
-0.60
 
24/04/19
11:21:35
4,619
649,468.15
BOSSARD HOLDINGS AG
CH0238627142
197.00 -1.01%
-2.00
 
24/04/19
11:23:32
1,564
306,350.50
BUCHER INDUSTRIES AG
CH0002432174
377.50 -0.92%
-3.50
 
24/04/19
11:08:46
3,523
1,327,175.25
BURCKHARDT COMPRESSION HL...
CH0025536027
585.00 -2.66%
-16.00
 
24/04/19
11:03:31
2,112
1,235,525.00
BURKHALTER HOLDING AG
CH0212255803
98.00 -0.10%
-0.10
 
24/04/19
10:47:26
673
66,085.50
BVZ HOLDING AG
CH0008207356
1,040.00 0.97%
10.00
 
24/04/19
10:05:10
71
73,840.00
BYSTRONIC AG CLASS A
CH0244017502
403.50 -0.86%
-3.50
 
24/04/19
11:02:35
1,609
645,748.00
CALIDA HOLDING AG
CH0126639464
27.00 -2.53%
-0.70
 
24/04/19
11:15:09
685
18,631.45
CARLO GAVAZZI HOLDING AG
CH1278877563
296.00 0.00%
0.00
 
 
24/04/19
11:02:18
50
14,880.00
CEMBRA MONEY BANK AG
CH0225173167
73.35 -1.34%
-1.00
 
24/04/19
11:11:17
11,553
850,612.10
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
103,600.00 -0.96%
-1,000.00
 
24/04/19
11:07:05
6
623,400.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,310.00 -1.43%
-150.00
 
24/04/19
11:13:19
218
2,261,440.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
50.40 0.00%
0.00
 
 
24/04/19
10:22:32
181
9,122.40
CLARIANT AG
CH0012142631
13.10 -1.43%
-0.19
 
24/04/19
11:26:48
101,874
1,341,924.18
COLTENE HOLDING AG
CH0025343259
51.60 0.78%
0.40
 
24/04/19
11:22:44
1,345
69,596.00
COMET HOLDING AG
CH0360826991
285.50 -2.73%
-8.00
 
24/04/19
11:26:40
8,900
2,540,147.00
COMPAGNIE FINANCIERE RICH...
CH0210483332
126.35 -1.63%
-2.10
 
24/04/19
11:27:05
421,658
53,117,829.13
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.36 1.49%
0.02
 
24/04/18
17:30:38
1
1.36
COMPAGNIE FINANCIERE TRAD...
CH0014345117
141.50 0.00%
0.00
 
 
24/04/19
11:17:05
324
45,649.00
COSMO PHARMACEUTICALS NV
NL0011832936
70.90 -0.42%
-0.30
 
24/04/19
10:48:06
6,595
469,185.00
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
86.20 0.00%
0.00
 
 
24/04/19
11:23:48
79
6,814.20
CREALOGIX HOLDING AG
CH0011115703
59.00 0.00%
0.00
 
 
24/04/19
10:28:58
6
356.00
DAETWYLER HOLDINGS
CH0030486770
168.60 -0.35%
-0.60
 
24/04/19
11:20:21
1,196
202,406.30
DKSH HOLDING AG
CH0126673539
60.50 -0.82%
-0.50
 
24/04/19
11:23:55
4,519
272,792.75
DOCMORRIS AG
CH0042615283
84.10 -2.44%
-2.10
 
24/04/19
11:23:35
56,339
4,736,413.80
DORMAKABA HOLDING AG
CH0011795959
468.00 -1.78%
-8.50
 
24/04/19
11:01:42
224
105,183.00
DOTTIKON ES HOLDING AG
CH0582581713
221.50 0.00%
0.00
 
 
24/04/19
09:48:31
1,002
221,281.00
EDISUN POWER EUROPE AG
CH0024736404
101.00 2.02%
2.00
 
24/04/18
17:30:38
395
39,767.00
EFG INTERNATIONAL AG
CH0022268228
10.96 -0.90%
-0.10
 
24/04/19
11:03:10
23,018
252,942.92
ELMA ELECTRONIC AG
CH0005319162
1,020.00 2.00%
20.00
 
24/04/19
11:09:24
100
102,000.00
EMMI AG
CH0012829898
873.00 0.00%
0.00
 
 
24/04/19
11:26:25
572
497,244.50
EMS-CHEMIE HOLDING AG
CH0016440353
684.00 -0.87%
-6.00
 
24/04/19
11:25:15
1,208
825,873.50
EPIC SUISSE AG CHF0.04
CH0516131684
72.60 0.83%
0.60
 
24/04/18
17:30:38
310
22,342.20
EVOLVA HOLDING SA
CH1262055788
0.942 -5.80%
-0.06
 
24/04/19
10:20:00
101
105.44
FEINTOOL INTERNATIONAL HO...
CH0009320091
17.85 2.59%
0.45
 
24/04/19
11:16:26
12,221
216,704.45
FLUGHAFEN ZÜRICH AG
CH0319416936
189.70 -1.45%
-2.80
 
24/04/19
11:25:22
6,397
1,216,594.00
FORBO HOLDING AG
CH0003541510
1,048.00 -0.57%
-6.00
 
24/04/19
11:22:34
131
137,216.00
FUNDAMENTA REAL ESTATE AG...
CH0045825517
16.35 -0.30%
-0.05
 
24/04/19
10:50:06
2,633
43,007.35
GALENICA AG CHF0.1
CH0360674466
69.80 -0.07%
-0.05
 
24/04/19
11:25:06
10,063
701,490.35
GAM HOLDING AG
CH0102659627
0.24 3.45%
0.01
 
24/04/19
11:08:31
5,362
1,262.69
GEBERIT AG
CH0030170408
482.40 -0.82%
-4.00
 
24/04/19
11:25:33
36,823
17,711,340.95
GEORG FISCHER AG
CH1169151003
61.55 -1.91%
-1.20
 
24/04/19
11:27:13
46,933
2,905,521.38
GIVAUDAN SA
CH0010645932
3,910.00 0.21%
8.00
 
24/04/19
11:27:15
3,903
15,179,286.50
GLARNER KANTONALBANK
CH0189396655
22.40 -0.44%
-0.10
 
24/04/19
10:40:44
6,302
141,163.05
GRAUBUENDNER KANTONALBANK
CH0001340204
1,750.00 -1.41%
-25.00
 
24/04/19
09:31:24
80
140,635.00
GROUPE MINOTERIES SA
CH0012949464
260.00 0.00%
0.00
 
 
24/04/17
17:31:23
25
6,564.00
GURIT HOLDING AG
CH1173567111
59.00 -2.48%
-1.50
 
24/04/19
11:18:45
1,257
75,408.20
HELVETIA HOLDING AG
CH0466642201
117.50 -1.01%
-1.20
 
24/04/19
11:23:33
18,260
2,144,694.95
HIAG IMMOBILIEN HOLDING A...
CH0239518779
76.20 -0.78%
-0.60
 
24/04/19
11:21:22
1,707
130,554.70
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
9.60 -4.00%
-0.40
 
24/04/12
17:33:33
33
316.80
HOCHDORF SWISS NUTRITION ...
CH0024666528
3.94 -1.50%
-0.06
 
24/04/19
10:28:06
115
454.20
HOLCIM LTD.
CH0012214059
77.08 -0.95%
-0.74
 
24/04/19
11:27:05
626,919
48,116,098.66
HUBER & SUHNER AG
CH0030380734
71.00 0.28%
0.20
 
24/04/19
11:11:18
2,941
206,983.35
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,140.00 -0.48%
-20.00
 
24/04/19
11:11:07
5
20,700.00
IDORSIA LTD CHF0.05
CH0363463438
1.87 -4.10%
-0.08
 
24/04/19
11:21:24
264,158
495,069.18
IMPLENIA AG
CH0023868554
34.15 -1.87%
-0.65
 
24/04/19
11:25:02
8,201
281,784.30
INFICON HOLDING AG
CH0011029946
1,168.00 -1.35%
-16.00
 
24/04/19
11:19:18
506
589,420.00
INTERROLL HOLDING AG
CH0006372897
2,865.00 -1.38%
-40.00
 
24/04/19
11:24:32
62
178,100.00
INTERSHOP HOLDING AG
CH1338987303
123.40 -0.32%
-0.40
 
24/04/19
09:53:48
10
1,232.20
INVESTIS HOLDING SA CHF0....
CH0325094297
100.00 0.00%
0.00
 
 
24/04/19
11:17:31
61
6,092.20
IVF HARTMANN HOLDING AG
CH0187624256
138.00 0.73%
1.00
 
24/04/19
10:52:08
350
48,300.00
JULIUS BAER GRUPPE AG
CH0102484968
47.93 -0.99%
-0.48
 
24/04/19
11:26:09
78,952
3,764,991.35
JUNGFRAUBAHN HOLDING AG
CH0017875789
194.60 -0.31%
-0.60
 
24/04/19
11:18:01
1,258
245,034.80
KARDEX AG
CH0100837282
239.50 -0.83%
-2.00
 
24/04/19
11:10:31
1,303
310,834.50
KINARUS THERAPEUTICS HOLD...
CH0009115129
0.0034 0.00%
0.00
 
 
24/04/19
09:49:20
1,344,583
4,571.58



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.