| 2023/05/26 22:06:00 | |
|---|---|
| Price | |
| 15,066.43 CHF | |
| Difference | 1.06% (158.42) |
General attributes
| ISIN | CH0009987501 |
| Symbol | - |
| Country | Switzerland |
| Instruments in index | 220 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 14,949.14 CHF |
| High | 15,096.68 CHF |
| Low | 14,911.68 CHF |
| Close (prev. day) | 14,908.01 CHF |
| Trading volume (m) | 61,525,842 |
| Volume (pcs) | 2,124,244,278 |
Top 5
| Name | Price | +|- (%) | Trend |
| ACHIKO AG | 0.0058 | +11.54 |
|
| TALENTHOUS... | 0.0092 | +9.52 |
|
| ASMALLWORL... | 1.75 | +8.02 |
|
| ONE SWISS ... | 2.46 | +6.96 |
|
| SHL TELEME... | 11.50 | +6.48 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EVOLVA HOL... | 13.50 | -5.26 |
|
| MOLECULAR ... | 5.88 | -2.65 |
|
| RELIEF THE... | 4.22 | -12.08 |
|
| ROMANDE EN... | 1,250.00 | -2.72 |
|
| VILLARS HO... | 680.00 | -4.23 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/24 |
|
Aktienempfehlungen Global |
|
| 2023/05/09 |
|
Marktkommentar |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Aktienempfehlungen Global |
|
| 2023/05/26 22:06:00 | |
|---|---|
| Price | |
| 15,066.43 CHF | |
| Difference | 1.06% (158.42) |
General attributes
| ISIN | CH0009987501 |
| Symbol | - |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 220 |
Market data
| Open | 14,949.14 CHF |
| High | 15,096.68 CHF |
| Low | 14,911.68 CHF |
| Close (prev. day) | 14,908.01 CHF |
| Trading volume (m) | 61,525,842 |
| Volume (pcs) | 2,124,244,278 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +5.42% | +2.43% | +23.13% |
| Perf (abs.) | +774.30 | +357.96 | +2,830.18 |
| Beta | - | - | - |
| Volatility | 12.52 | 14.08 | 13.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,057.56 CHF (58,620,518) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15,077.00 CHF (72,288,057) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14,584.51 CHF (105,683,946) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,196.79 CHF (89,582,516) |
| YTD High | date | 15,314.62 CHF (2023/05/15) |
| YTD Low | date | 13,616.90 CHF (2023/03/15) |
| 52 Weeks High | date | 15,314.62 CHF (2023/05/15) |
| 52 Weeks Low | date | 12,797.41 CHF (2022/10/13) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
33.70 | 1.57% 0.52 |
|
23/05/26 17:31:27 |
2,706,251 90,789,600.75 |
| ACHIKO AG CH0522213468 |
0.0058 | 11.54% 0.00 |
|
23/05/26 17:31:27 |
1,511,244 8,362.52 |
| ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.126 | -1.56% -0.00 |
|
23/05/26 17:31:27 |
30,042 3,554.34 |
| ADECCO GROUP AG CH0012138605 |
28.19 | 0.43% 0.12 |
|
23/05/26 17:31:27 |
339,368 9,541,105.19 |
| ADVAL TECH HOLDING AG CH0008967926 |
129.00 | 0.00% 0.00 |
|
23/05/25 17:30:35 |
17 2,193.00 |
| AEVIS VICTORIA SA CH0478634105 |
18.70 | 0.27% 0.05 |
|
23/05/26 17:31:27 |
10,010 186,637.05 |
| AIRESIS SA CH0010947627 |
0.555 | -0.89% -0.01 |
|
23/05/26 17:31:27 |
49 27.20 |
| ALCON AG CH0432492467 |
71.68 | 1.13% 0.80 |
|
23/05/26 17:31:27 |
803,697 57,404,014.06 |
| ALLREAL HOLDING AG CHF1 CH0008837566 |
150.00 | 0.94% 1.40 |
|
23/05/26 17:31:27 |
8,029 1,203,127.70 |
| ALSO HOLDING AG CH0024590272 |
187.40 | 1.63% 3.00 |
|
23/05/26 17:31:27 |
4,447 827,702.00 |
| ALUFLEXPACK AG CHF1 CH0453226893 |
17.34 | -0.34% -0.06 |
|
23/05/26 17:31:27 |
4,461 77,324.24 |
| AMS-OSRAM AG AT0000A18XM4 |
6.626 | 3.11% 0.20 |
|
23/05/26 17:31:27 |
1,491,966 9,813,668.32 |
| APG SGA SA CHF2.60 CH0019107025 |
186.00 | -1.33% -2.50 |
|
23/05/26 17:31:27 |
1,548 289,610.25 |
| ARBONIA AG CH0110240600 |
10.38 | 0.58% 0.06 |
|
23/05/26 17:31:27 |
35,244 365,151.50 |
| ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.26 | 0.00% 0.00 |
|
23/05/16 17:30:02 |
59 15.34 |
| ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.514 | 0.53% 0.01 |
|
23/05/26 17:31:27 |
750,815 1,133,376.39 |
| ASCOM HOLDING AG CH0011339204 |
9.41 | 0.75% 0.07 |
|
23/05/26 17:31:27 |
35,294 331,159.66 |
| ASMALLWORLD AG CH0404880129 |
1.75 | 8.02% 0.13 |
|
23/05/26 17:31:27 |
1,586 2,577.98 |
| AUTONEUM HOLDING AG CH0127480363 |
142.40 | 2.45% 3.40 |
|
23/05/26 17:31:27 |
1,599 226,345.60 |
| BACHEM HOLDING AG CH1176493729 |
93.50 | 2.52% 2.30 |
|
23/05/26 17:31:27 |
33,083 3,075,399.80 |
| BALOISE HOLDING AG CH0012410517 |
141.60 | 1.58% 2.20 |
|
23/05/26 17:31:27 |
95,703 13,496,049.50 |
| BANQUE CANTONALE DE GENEV... CH0350494719 |
199.50 | -0.25% -0.50 |
|
23/05/26 17:31:27 |
976 195,069.50 |
| BANQUE CANTONALE DU JURA ... CH0350665672 |
54.00 | 0.00% 0.00 |
|
23/05/26 17:31:27 |
10 538.00 |
| BANQUE CANTONALE VAUDOISE CH0531751755 |
89.85 | 1.58% 1.40 |
|
23/05/26 17:31:27 |
61,640 5,531,114.15 |
| BARRY CALLEBAUT AG CH0009002962 |
1,897.00 | 0.42% 8.00 |
|
23/05/26 17:31:27 |
4,215 7,995,786.00 |
| BASELLANDSCHAFTLICHE KANT... CH0001473559 |
906.00 | 0.22% 2.00 |
|
23/05/26 17:31:27 |
69 62,346.00 |
| BASILEA PHARMACEU CH0011432447 |
47.15 | 2.28% 1.05 |
|
23/05/26 17:31:27 |
33,125 1,561,065.33 |
| BASLER KANTONALBANK PTG C... CH0009236461 |
62.40 | 0.00% 0.00 |
|
23/05/26 17:31:27 |
818 50,816.20 |
| BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
42.15 | 0.12% 0.05 |
|
23/05/26 17:31:27 |
56,065 2,355,205.80 |
| BELIMO HOLDING AG CH1101098163 |
423.00 | 1.63% 6.80 |
|
23/05/26 17:31:27 |
11,633 4,894,512.50 |
| BELL AG CH0315966322 |
275.50 | 2.80% 7.50 |
|
23/05/26 17:31:27 |
2,784 755,613.25 |
| BELLEVUE GROUP AG CH0028422100 |
29.30 | 0.86% 0.25 |
|
23/05/26 17:31:27 |
1,576 45,812.50 |
| BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
43.30 | -2.26% -1.00 |
|
23/05/26 17:31:27 |
1,044 45,451.70 |
| BERNER KANTONALBANK AG CH0009691608 |
234.00 | 0.43% 1.00 |
|
23/05/26 17:31:27 |
1,477 345,094.00 |
| BKW AG CH0130293662 |
162.00 | 0.87% 1.40 |
|
23/05/26 17:31:27 |
62,489 10,078,300.40 |
| BLACKSTONE RESOURCES AG C... CH0460027110 |
0.13 | 18.18% 0.02 |
|
22/10/12 17:30:12 |
626,693 61,102.53 |
| BOBST GROUP AG CHF1 (REGD... CH0012684657 |
57.30 | -1.72% -1.00 |
|
22/12/29 17:30:00 |
224,787 12,940,212.40 |
| BOSSARD HOLDINGS AG CH0238627142 |
214.50 | 1.66% 3.50 |
|
23/05/26 17:31:27 |
5,269 1,125,643.50 |
| BUCHER INDUSTRIES AG CH0002432174 |
390.40 | 2.47% 9.40 |
|
23/05/26 17:31:27 |
8,309 3,225,064.00 |
| BURCKHARDT COMPRESSION HL... CH0025536027 |
554.00 | 2.03% 11.00 |
|
23/05/26 17:31:27 |
2,052 1,133,318.00 |
| BURKHALTER HOLDING AG CH0212255803 |
92.30 | 2.33% 2.10 |
|
23/05/26 17:31:27 |
6,725 617,175.85 |
| BVZ HOLDING AG CH0008207356 |
865.00 | -1.14% -10.00 |
|
23/05/26 17:31:27 |
1 865.00 |
| BYSTRONIC AG CLASS A CH0244017502 |
633.00 | -0.16% -1.00 |
|
23/05/26 17:31:27 |
934 585,617.00 |
| CALIDA HOLDING AG CH0126639464 |
40.05 | -0.99% -0.40 |
|
23/05/26 17:31:27 |
1,285 51,799.30 |
| CARLO GAVAZZI HOLDING AG CH0011003594 |
362.00 | 2.55% 9.00 |
|
23/05/26 17:31:27 |
843 302,624.00 |
| CEMBRA MONEY BANK AG CH0225173167 |
68.30 | 0.52% 0.35 |
|
23/05/26 17:31:27 |
50,080 3,417,246.98 |
| CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
109,200.00 | 0.92% 1,000.00 |
|
23/05/26 17:31:27 |
49 5,334,400.00 |
| CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,890.00 | 0.65% 70.00 |
|
23/05/26 17:31:27 |
1,003 10,892,560.00 |
| CICOR TECHNOLOGIES SA CHF... CH0008702190 |
44.00 | 1.85% 0.80 |
|
23/05/26 17:31:27 |
6,532 284,689.60 |
| CLARIANT AG CH0012142631 |
13.42 | 0.30% 0.04 |
|
23/05/26 17:31:27 |
623,841 8,359,619.24 |
| COLTENE HOLDING AG CH0025343259 |
72.70 | 0.69% 0.50 |
|
23/05/26 17:31:27 |
2,756 199,963.10 |
| COMET HOLDING AG CH0360826991 |
247.40 | 4.65% 11.00 |
|
23/05/26 17:31:27 |
17,686 4,337,401.80 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
149.70 | 2.08% 3.05 |
|
23/05/26 17:31:27 |
933,570 139,568,937.80 |
| COMPAGNIE FINANCIERE TRAD... CH0001625810 |
2.60 | 4.00% 0.10 |
|
23/05/17 17:31:50 |
1,003 2,588.84 |
| COMPAGNIE FINANCIERE TRAD... CH0014345117 |
122.00 | 1.67% 2.00 |
|
23/05/26 17:31:27 |
2,775 335,192.00 |
| COSMO PHARMACEUTICALS NV NL0011832936 |
50.10 | 0.40% 0.20 |
|
23/05/26 17:31:27 |
12,796 640,253.35 |
| CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
91.00 | 1.11% 1.00 |
|
23/05/26 17:31:27 |
2,111 191,868.00 |
| CREALOGIX HOLDING AG CH0011115703 |
51.50 | 0.98% 0.50 |
|
23/05/26 17:31:27 |
81 4,171.00 |
| CREDIT SUISSE GROUP AG CH0012138530 |
0.792 | 0.97% 0.01 |
|
23/05/26 17:31:27 |
17,672,653 13,802,017.25 |
| DAETWYLER HOLDINGS CH0030486770 |
226.50 | -0.44% -1.00 |
|
23/05/26 17:31:27 |
15,723 3,558,470.58 |
| DKSH HOLDING AG CH0126673539 |
67.00 | 0.45% 0.30 |
|
23/05/26 17:31:27 |
57,911 3,880,887.83 |
| DOCMORRIS AG CHF30.00 CH0042615283 |
30.68 | 0.00% 0.00 |
|
23/05/26 17:31:27 |
116,171 3,512,403.59 |
| DORMAKABA HOLDING AG CH0011795959 |
422.00 | 1.56% 6.50 |
|
23/05/26 17:31:27 |
2,092 882,370.00 |
| DOTTIKON ES HOLDING AG CH0582581713 |
247.50 | 3.77% 9.00 |
|
23/05/26 17:31:27 |
2,143 527,246.50 |
| DUFRY AG CH0023405456 |
41.69 | 0.97% 0.40 |
|
23/05/26 17:31:27 |
1,103,189 45,946,467.75 |
| EDISUN POWER EUROPE AG CH0024736404 |
117.00 | 0.43% 0.50 |
|
23/05/26 17:31:27 |
1 117.00 |
| EFG INTERNATIONAL AG CH0022268228 |
9.07 | 0.78% 0.07 |
|
23/05/26 17:31:27 |
367,945 3,328,493.48 |
| ELMA ELECTRONIC AG CH0005319162 |
1,020.00 | 2.00% 20.00 |
|
23/05/17 17:34:09 |
51 51,020.00 |
| EMMI AG CH0012829898 |
939.00 | 1.62% 15.00 |
|
23/05/26 17:31:27 |
1,310 1,221,984.50 |
| EMS-CHEMIE HOLDING AG CH0016440353 |
707.00 | 1.36% 9.50 |
|
23/05/26 17:31:27 |
7,783 5,487,115.25 |
| EPIC SUISSE AG CHF0.04 CH0516131684 |
63.60 | 0.32% 0.20 |
|
23/05/26 17:31:27 |
1,130 72,050.00 |
| EVOLVA HOLDING SA CH1262055788 |
13.50 | -5.26% -0.75 |
|
23/05/26 17:33:34 |
5,821 79,302.55 |
| FEINTOOL INTERNATIONAL HO... CH0009320091 |
22.85 | 0.44% 0.10 |
|
23/05/26 17:31:27 |
3,311 76,481.20 |
| FLUGHAFEN ZÜRICH AG CH0319416936 |
172.90 | 2.37% 4.00 |
|
23/05/26 17:31:27 |
51,414 8,867,076.25 |
| FORBO HOLDING AG CH0003541510 |
1,336.00 | 1.52% 20.00 |
|
23/05/26 17:31:27 |
593 789,634.00 |
| FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.20 | -0.61% -0.10 |
|
23/05/26 17:31:27 |
3,384 54,808.40 |
| GALENICA AG CHF0.1 CH0360674466 |
72.25 | 1.12% 0.80 |
|
23/05/26 17:31:27 |
109,443 7,873,570.08 |
| GAM HOLDING AG CH0102659627 |
0.558 | -2.28% -0.01 |
|
23/05/26 17:31:27 |
71,171 40,044.21 |
| GEBERIT AG CH0030170408 |
491.30 | 1.19% 5.80 |
|
23/05/26 17:31:27 |
75,261 36,837,906.25 |
| GEORG FISCHER AG CH1169151003 |
62.80 | 2.87% 1.75 |
|
23/05/26 17:31:27 |
130,927 8,194,087.63 |
| GIVAUDAN SA CH0010645932 |
3,051.00 | 1.33% 40.00 |
|
23/05/26 17:31:27 |
14,734 44,868,829.00 |
| GLARNER KANTONALBANK CH0189396655 |
25.30 | -2.32% -0.60 |
|
23/05/26 17:31:27 |
2,656 68,171.70 |
| GRAUBUENDNER KANTONALBANK CH0001340204 |
1,690.00 | 0.30% 5.00 |
|
23/05/26 17:31:27 |
52 87,770.00 |
| GROUPE MINOTERIES SA CH0012949464 |
310.00 | 3.33% 10.00 |
|
23/05/26 17:33:40 |
1 310.00 |
| GURIT HOLDING AG CH1173567111 |
87.90 | 1.97% 1.70 |
|
23/05/26 17:31:27 |
2,667 231,553.30 |
| HELVETIA HOLDING AG CH0466642201 |
127.10 | 1.03% 1.30 |
|
23/05/26 17:31:27 |
68,443 8,668,836.60 |
| HIAG IMMOBILIEN HOLDING A... CH0239518779 |
79.20 | -1.49% -1.20 |
|
23/05/26 17:31:27 |
3,494 277,816.80 |
| HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
14.00 | 2.94% 0.40 |
|
23/05/24 17:32:18 |
114 1,596.00 |
| HOCHDORF SWISS NUTRITION ... CH0024666528 |
19.90 | -0.50% -0.10 |
|
23/05/26 17:31:27 |
71 1,419.90 |
| HOLCIM LTD. CH0012214059 |
56.50 | 0.36% 0.20 |
|
23/05/26 17:31:27 |
866,862 48,875,661.18 |
| HUBER & SUHNER AG CH0030380734 |
73.70 | 1.80% 1.30 |
|
23/05/26 17:31:27 |
16,825 1,233,976.00 |
| HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,340.00 | -0.46% -20.00 |
|
23/05/26 17:31:27 |
28 120,920.00 |
| IDORSIA LTD CHF0.05 CH0363463438 |
7.805 | -2.44% -0.20 |
|
23/05/26 17:31:27 |
552,775 4,322,943.54 |
| IMPLENIA AG CH0023868554 |
46.70 | 1.52% 0.70 |
|
23/05/26 17:31:27 |
29,751 1,386,362.62 |
| INA INVEST HOLDING AG CHF... CH0524026959 |
18.00 | 0.00% 0.00 |
|
23/05/26 17:31:27 |
885 15,781.40 |
| INFICON HOLDING AG CH0011029946 |
1,016.00 | 6.39% 61.00 |
|
23/05/26 17:31:27 |
5,476 5,449,111.45 |
| INTERROLL HOLDING AG CH0006372897 |
2,935.00 | 0.69% 20.00 |
|
23/05/26 17:31:27 |
901 2,633,780.00 |
| INTERSHOP HOLDING AG CH0273774791 |
606.00 | 0.17% 1.00 |
|
23/05/26 17:31:27 |
603 364,434.50 |
| INVESTIS HOLDING SA CHF0.... CH0325094297 |
98.00 | 0.00% 0.00 |
|
23/05/26 17:31:27 |
2,002 195,183.40 |
| IVF HARTMANN HOLDING AG CH0187624256 |
112.00 | -2.61% -3.00 |
|
23/05/26 17:31:27 |
1,444 157,294.00 |