Index

Look for:

Products

Print version

2024/04/25 17:22:32
Price
794.8845 SEK
Difference	-1.26% (-10.18)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	803.9044 SEK
High	804.4719 SEK
Low	791.0468 SEK
Close (prev. day)	805.0631 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
ALFA LAVAL...	467.80	+7.74
GRANGES AB...	125.60	+7.53
ASTRAZENEC...	12,030.00	+6.58
AAK AB	265.60	+6.24
VIAPLAY GR...	0.6458	+5.18

Flop 5

Name	Price	+\|- (%)	Trend
ADDLIFE AB...	96.55	-8.22
KINNEVIK A...	112.40	-7.98
NEW WAVE G...	95.35	-11.63
OX2 AB	38.34	-7.44
STILLFRONT...	10.17	-13.89

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/25 17:22:32
Price
794.8845 SEK
Difference	-1.26% (-10.18)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	803.9044 SEK
High	804.4719 SEK
Low	791.0468 SEK
Close (prev. day)	805.0631 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+23.82%	+10.39%	+4.42%
Perf (abs.)	+154.89	+75.80	+34.10
Beta	-	-	-
Volatility	12.08	12.92	18.48

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	799.9588 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	806.5287 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	770.8782 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	728.1188 SEK (0)
YTD High \| date	822.4799 SEK (2024/03/22)
YTD Low \| date	726.4012 SEK (2024/01/17)
52 Weeks High \| date	822.4799 SEK (2024/03/22)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	265.60	6.24% 15.60		24/04/25 17:21:03	656,924 172,585,703.30
ABB LTD CH0012221716	532.00	0.00% 0.00		24/04/25 17:21:53	432,558 229,398,181.70
ADDLIFE AB SER. B SE0014401378	96.55	-8.22% -8.65		24/04/25 17:21:29	306,913 30,920,040.31
ADDTECH AB SER. B SE0014781795	225.00	-6.25% -15.00		24/04/25 17:22:24	350,829 80,515,620.80
AFRICA OIL CORP CA00829Q1019	18.86	2.44% 0.45		24/04/25 17:22:12	559,950 10,470,936.84
ALFA LAVAL AB SE0000695876	467.80	7.74% 33.60		24/04/25 17:22:31	2,152,813 986,845,092.85
ASSA ABLOY AB SER. B SE0007100581	294.50	-2.13% -6.40		24/04/25 17:22:21	1,043,145 306,479,622.15
ASTRAZENECA PLC GB0009895292	1,645.00	6.58% 101.50		24/04/25 17:22:32	848,973 1,389,327,404.50
ATLAS COPCO AB SER. A SE0017486889	188.80	-2.15% -4.15		24/04/25 17:22:33	2,194,811 414,942,516.14
ATLAS COPCO AB SER. B SE0017486897	162.05	-2.64% -4.40		24/04/25 17:22:31	1,407,388 229,487,741.92
ATRIUM LJUNGBERG AB SER. ... SE0000191827	185.80	-0.75% -1.40		24/04/25 17:22:28	37,616 7,027,030.70
AUTOLIV INC. SDB SE0021309614	1,257.60	-1.96% -25.20		24/04/25 17:22:12	40,943 51,969,222.70
AXFOOD AB SE0006993770	290.20	0.42% 1.20		24/04/25 17:22:33	247,844 71,423,559.25
BILIA AB SER. A SE0009921588	128.60	0.63% 0.80		24/04/25 17:22:24	100,029 13,061,438.15
BILLERUD AB SE0000862997	91.30	-2.25% -2.10		24/04/25 17:22:11	894,174 81,520,863.96
BIOARCTIC AB SER. B SE0010323311	193.10	-1.23% -2.40		24/04/25 17:20:56	122,302 23,929,284.25
BIOGAIA AB SER. B SE0017769995	113.70	-0.70% -0.80		24/04/25 17:20:26	49,628 5,682,940.90
BOLIDEN AB SE0020050417	345.70	-0.75% -2.60		24/04/25 17:22:17	1,094,613 381,515,937.80
BRAVIDA HOLDING AB SE0007491303	71.05	-2.20% -1.60		24/04/25 17:22:24	377,158 27,174,795.77
CAMURUS AB NPV SE0007692850	476.60	-0.54% -2.60		24/04/25 17:21:04	44,805 21,307,301.60
CASTELLUM AB SE0000379190	126.15	-1.10% -1.40		24/04/25 17:22:33	1,089,688 138,993,806.60
CELLAVISION AB SE0000683484	232.50	-3.13% -7.50		24/04/25 17:20:52	183,401 44,278,795.75
CIBUS NORDIC REAL ESTATE ... SE0010832204	134.90	-2.42% -3.35		24/04/25 17:22:33	164,645 22,481,551.19
CLOETTA AB SER. B SE0002626861	16.29	-1.81% -0.30		24/04/25 17:22:28	1,756,439 28,801,317.32
DIÖS FASTIGHETER AB SE0001634262	81.95	-2.15% -1.80		24/04/25 17:21:45	116,387 9,650,395.20
DOMETIC GROUP AB SE0007691613	75.45	-3.39% -2.65		24/04/25 17:22:32	418,813 32,030,547.89
ELECTROLUX AB SER. B SE0016589188	90.16	-2.53% -2.34		24/04/25 17:22:31	1,884,352 173,614,568.86
ELEKTA AB SER. B SE0000163628	73.80	-2.57% -1.95		24/04/25 17:21:54	348,895 26,209,226.83
EMBRACER GROUP AB SER 'B' SE0016828511	27.74	-2.29% -0.65		24/04/25 17:22:28	4,871,145 135,605,838.91
EOLUS VIND AB CLASS B SE0007075056	67.00	-2.47% -1.70		24/04/25 17:21:58	44,397 2,995,862.70
EPIROC AB CLASS A SE0015658109	202.90	-1.27% -2.60		24/04/25 17:22:15	380,652 77,482,205.45
EPIROC AB CLASS B SE0015658117	178.10	-1.71% -3.10		24/04/25 17:22:15	245,234 43,987,946.05
ERICSSON(LM)TEL SE0000108656	57.36	0.00% 0.00		24/04/25 17:22:32	3,605,492 207,131,334.57
ESSITY AB SER'B'NPV SE0009922164	265.80	0.53% 1.40		24/04/25 17:22:24	2,731,367 728,702,007.00
EVOLUTION AB SE0012673267	1,242.50	-1.55% -19.50		24/04/25 17:22:31	488,678 613,389,429.75
FABEGE AB SE0011166974	80.80	-5.33% -4.55		24/04/25 17:22:11	1,450,871 119,434,749.42
FAST PARTNER AB SE0013512506	71.20	-3.13% -2.30		24/04/25 17:12:33	27,293 1,982,827.90
FASTIGHETS AB BALDER SER.... SE0017832488	64.92	-1.49% -0.98		24/04/25 17:22:12	2,016,742 133,032,275.28
FASTPARTNER AB SER'D'NPV SE0013512514	66.50	-0.15% -0.10		24/04/25 17:17:23	19,509 1,301,039.50
FORTNOX AB NPV SE0017161243	61.28	-5.95% -3.88		24/04/25 17:22:32	4,426,662 274,465,144.63
GETINGE AB SER. B SE0000202624	228.40	-1.68% -3.90		24/04/25 17:21:57	569,046 131,738,951.65
GRANGES AB (PUBL) SE0006288015	125.60	7.53% 8.80		24/04/25 17:22:12	387,272 48,152,209.80
HEMNET GROUP AB NPV SE0015671995	287.40	-0.83% -2.40		24/04/25 17:22:32	291,765 84,350,848.80
HENNES & MAURITZ AB 'B' SE0000106270	177.80	-0.11% -0.20		24/04/25 17:22:18	1,172,983 208,325,430.46
HEXAGON AB SER. B SE0015961909	121.90	-0.77% -0.95		24/04/25 17:22:31	1,640,842 201,014,320.89
HEXPOL AB CLASS B SE0007074281	128.20	-2.51% -3.30		24/04/25 17:16:56	128,051 16,560,281.65
HOLMEN AB SER. B SE0011090018	423.20	1.24% 5.20		24/04/25 17:22:26	93,532 39,483,593.10
HUFVUDSTADEN AB SER. A SE0000170375	125.10	-1.81% -2.30		24/04/25 17:21:14	119,655 15,193,045.00
HUSQVARNA AB SER. B SE0001662230	84.12	0.91% 0.76		24/04/25 17:22:26	896,715 75,452,843.05
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
INDUSTRIVÄRDEN AB SER. A SE0000190126	344.60	-2.82% -10.00		24/04/25 17:20:55	95,663 33,401,701.79
INDUSTRIVÄRDEN AB SER. C SE0000107203	343.80	-2.77% -9.80		24/04/25 17:22:10	336,847 117,689,199.95
INTERNATIONAL PETROLEUM C... CA46016U1084	139.10	0.51% 0.70		24/04/25 17:21:03	48,293 6,717,225.10
INVESTOR AB SER. A SE0015811955	264.70	-1.45% -3.90		24/04/25 17:22:22	295,285 78,961,457.35
INVESTOR AB SER. B SE0015811963	265.65	-1.61% -4.35		24/04/25 17:22:33	1,684,331 452,219,217.03
JM AB SE0000806994	179.40	-3.03% -5.60		24/04/25 17:22:27	523,469 95,028,872.20
KINDRED GROUP PLC SE0007871645	123.40	0.16% 0.20		24/04/25 17:22:06	277,790 34,258,225.80
KINNEVIK AB CLASS 'B' SE0015810247	112.40	-7.98% -9.75		24/04/25 17:22:26	2,653,500 306,144,274.48
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
LIFCO AB SER. B SE0015949201	259.80	-3.85% -10.40		24/04/25 17:22:31	742,922 194,000,797.40
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	535.50	-2.55% -14.00		24/04/25 17:21:46	101,334 54,732,618.75
MEDICOVER AB SER. 'B' SE0009778848	130.40	-1.81% -2.40		24/04/25 17:21:37	134,962 17,847,034.40
MILLICOM INTERNATIONAL CE... SE0001174970	220.00	0.64% 1.40		24/04/25 17:22:19	105,795 23,185,605.70
MODERN TIMES GROUP MTG AB... SE0018012494	89.65	-3.71% -3.45		24/04/25 17:21:47	423,197 38,647,902.28
MUNTERS GROUP AB NPV SE0009806607	216.40	1.98% 4.20		24/04/25 17:22:19	588,986 125,936,372.80
MYCRONIC AB SE0000375115	372.80	-1.69% -6.40		24/04/25 17:21:51	49,163 18,421,309.90
NCAB GROUP AB NPV SE0017160773	66.70	1.21% 0.80		24/04/25 17:21:40	475,383 32,050,203.25
NEW WAVE GROUP AB SER. B SE0020356970	95.35	-11.63% -12.55		24/04/25 17:22:28	1,887,286 182,235,900.67
NIBE INDUSTRIER AB SER. B SE0015988019	50.08	-1.34% -0.68		24/04/25 17:22:30	3,528,302 176,572,935.80
NORDEA BANK ABP FI4000297767	127.10	-0.51% -0.65		24/04/25 17:22:22	3,172,446 403,319,019.90
NYFOSA AB NPV SE0011426428	87.75	-2.93% -2.65		24/04/25 17:21:44	265,608 23,816,771.92
ORRÖN ENERGY AB SE0000825820	7.16	0.14% 0.01		24/04/25 17:21:59	855,851 6,186,757.86
OX2 AB SE0016075337	38.32	-7.48% -3.10		24/04/25 17:22:33	5,548,361 201,457,638.06
PANDOX AB SER. 'B' SE0007100359	165.00	-4.29% -7.40		24/04/25 17:20:58	153,965 26,047,057.90
SAAB AB SER. B SE0000112385	918.60	-1.90% -17.80		24/04/25 17:22:28	507,405 462,050,689.60
SAGAX AB B SE0005127818	262.80	-2.59% -7.00		24/04/25 17:22:08	69,610 18,621,167.10
SAMPO PLC SDR EACH REP 1 ... SE0018768707	464.50	-0.85% -4.00		24/04/25 17:15:09	23,083 10,761,640.50
SANDVIK AB SE0000667891	222.30	-2.63% -6.00		24/04/25 17:21:31	1,382,062 309,651,151.45
SCANDIC HOTELS GROUP AB SE0007640156	57.80	-0.43% -0.25		24/04/25 17:22:00	832,736 48,806,520.78
SECTRA AB SER B SE0020539310	216.80	-0.46% -1.00		24/04/25 17:19:32	77,262 16,688,635.80
SECURITAS AB SER. B SE0000163594	109.30	-2.50% -2.80		24/04/25 17:22:01	720,311 79,304,390.75
SKANDINAVISKA ENSKILDA BA... SE0000148884	142.90	-1.14% -1.65		24/04/25 17:22:31	2,364,118 340,845,628.68
SKANSKA AB SER. B SE0000113250	185.90	-2.90% -5.55		24/04/25 17:22:32	400,938 75,143,809.14
SKF AB SER. B SE0000108227	219.20	-2.36% -5.30		24/04/25 17:22:21	760,733 168,889,862.80
SKISTAR AB SER. B SE0012141687	150.40	-0.79% -1.20		24/04/25 17:21:12	39,676 5,986,557.40
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	76.70	2.68% 2.00		24/04/25 17:22:02	68,316 5,170,893.10
SSAB AB SER. B SE0000120669	60.94	-5.61% -3.62		24/04/25 17:22:30	7,250,709 436,737,680.66
STILLFRONT GROUP AB SE0015346135	10.17	-13.89% -1.64		24/04/25 17:22:32	8,369,526 84,580,650.61
STORA ENSO OYJ A FI0009007603	148.00	4.23% 6.00		24/04/25 15:00:02	2,898 429,310.00
STORA ENSO OYJ R FI0009007611	148.10	2.14% 3.10		24/04/25 17:22:02	888,375 131,665,569.30
SVENSKA CELLULOSA AB SCA ... SE0000112724	158.65	2.09% 3.25		24/04/25 17:22:32	1,107,776 174,964,475.85
SVENSKA HANDELSBANKEN AB ... SE0007100599	96.06	-3.46% -3.44		24/04/25 17:22:32	19,434,848 1,896,308,762.41
SWEDBANK AB SER A SE0000242455	209.50	0.72% 1.50		24/04/25 17:22:31	3,284,780 692,363,029.50
SWEDISH MATCH AB SE0015812219	-	-% -		- -	- -
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	280.00	5.11% 13.60		24/04/25 17:21:28	1,099,174 310,785,102.10
TELE2 AB SER. B SE0005190238	103.70	-0.53% -0.55		24/04/25 17:22:02	1,606,016 166,081,168.22
TELIA CO. AB SE0000667925	25.86	-4.96% -1.35		24/04/25 17:22:33	50,476,160 1,270,287,277.59
TETHYS OIL AB SE0020180917	33.60	-1.75% -0.60		24/04/25 17:21:23	32,804 1,114,633.75
TRELLEBORG AB SER. B SE0000114837	379.20	-2.32% -9.00		24/04/25 17:22:32	442,554 170,289,550.40
VIAPLAY GROUP AB SER. B SE0012116390	0.6458	5.18% 0.03		24/04/25 17:22:27	38,224,434 24,334,476.44

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS