Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2022/12/09 17:35:06
Price
690.8915 SEK
Difference 1.29% (8.82)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Market data

Open685.6004 SEK
High692.1175 SEK
Low684.2236 SEK
Close (prev. day)682.0752 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CELLAVISIO... 235.50 +9.79
WALLENSTAM... 44.38 +3.31
STILLFRONT... 17.83 +3.30
MEDICOVER ... 148.60 +3.27
VOLVO CAR ... 50.41 +3.23

Flop 5

Name   Price +|- (%)   Trend
AFRICA OIL... 19.50 -2.45
AUTOLIV IN... 825.60 -1.90
CAMURUS AB... 254.40 -7.22
ORRÖN ENER... 24.43 -2.75
SAAB AB SE... 398.10 -1.14

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/09 17:35:06
Price
690.8915 SEK
Difference 1.29% (8.82)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open685.6004 SEK
High692.1175 SEK
Low684.2236 SEK
Close (prev. day)682.0752 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+1.46%-17.15%+19.72%
Perf (abs.)+9.97-143.01+113.80
Beta---
Volatility23.1623.7123.06
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)688.4432 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)675.5556 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)650.0332 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)693.5497 SEK (0)
YTD High | date873.1111 SEK (2022/01/04)
YTD Low | date581.1690 SEK (2022/09/29)
52 Weeks High | date873.1111 SEK (2022/01/04)
52 Weeks Low | date581.1690 SEK (2022/09/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
177.50 1.46%
2.55
 
22/12/09
17:29:36
221,544
39,462,352.68
ABB LTD
CH0012221716
322.60 1.38%
4.40
 
22/12/09
17:29:37
575,860
185,567,485.80
ADDLIFE AB SER. B
SE0014401378
110.70 1.28%
1.40
 
22/12/09
17:29:31
161,772
17,981,576.30
ADDNODE GROUP AB SER. B
SE0017885767
103.00 0.98%
1.00
 
22/12/09
17:29:42
46,676
4,781,642.00
AFRICA OIL CORP
CA00829Q1019
19.50 -2.45%
-0.49
 
22/12/09
17:29:47
1,899,638
37,247,571.60
AFRY AB
SE0005999836
173.90 1.16%
2.00
 
22/12/09
17:29:44
72,610
12,706,884.80
ALFA LAVAL AB
SE0000695876
308.10 3.01%
9.00
 
22/12/09
17:29:55
687,725
211,812,508.70
ARJO AB SER'B'NPV
SE0010468116
42.66 1.72%
0.72
 
22/12/09
17:29:39
953,196
40,843,891.58
ASSA ABLOY AB SER. B
SE0007100581
236.70 1.02%
2.40
 
22/12/09
17:29:46
1,287,383
305,402,242.30
ASTRAZENECA PLC
GB0009895292
1,441.50 0.66%
9.50
 
22/12/09
17:29:38
353,760
508,023,641.75
ATLAS COPCO AB SER. A
SE0017486889
131.00 1.66%
2.14
 
22/12/09
17:29:55
3,176,999
417,021,271.38
ATLAS COPCO AB SER. B
SE0017486897
118.66 1.66%
1.94
 
22/12/09
17:29:33
1,845,290
219,243,070.59
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
179.20 0.96%
1.70
 
22/12/09
17:29:49
65,885
11,666,167.40
AUTOLIV INC. SDB
SE0000382335
825.60 -1.90%
-16.00
 
22/12/09
17:29:44
201,449
167,545,349.60
AXFOOD AB
SE0006993770
287.20 1.06%
3.00
 
22/12/09
17:29:32
162,122
46,644,794.40
BEIJER REF AB SER. B
SE0015949748
177.50 1.37%
2.40
 
22/12/09
17:29:46
464,228
82,320,708.70
BILIA AB SER. A
SE0009921588
117.50 1.73%
2.00
 
22/12/09
17:29:30
70,809
8,236,426.20
BILLERUD AB
SE0000862997
147.65 2.32%
3.35
 
22/12/09
17:29:52
493,622
67,144,939.80
BIOARCTIC AB SER. B
SE0010323311
297.80 -0.33%
-1.00
 
22/12/09
17:29:54
266,535
80,357,216.00
BIOTAGE AB
SE0000454746
182.80 -0.49%
-0.90
 
22/12/09
17:29:34
266,099
48,907,077.70
BOLIDEN AB
SE0017768716
399.20 0.38%
1.50
 
22/12/09
17:29:44
867,632
346,821,920.05
BOOZT AB
SE0009888738
103.30 -0.86%
-0.90
 
22/12/09
17:29:34
104,967
10,859,932.55
BRAVIDA HOLDING AB
SE0007491303
107.00 2.29%
2.40
 
22/12/09
17:29:59
167,324
17,868,821.60
CAMURUS AB NPV
SE0007692850
254.40 -7.22%
-19.80
 
22/12/09
17:29:55
300,952
77,284,243.50
CASTELLUM AB
SE0000379190
133.00 2.31%
3.00
 
22/12/09
17:29:42
1,185,610
155,669,348.54
CELLAVISION AB
SE0000683484
235.50 9.79%
21.00
 
22/12/09
17:29:36
18,855
4,430,500.00
CIBUS NORDIC REAL ESTATE ...
SE0010832204
147.65 1.79%
2.60
 
22/12/09
17:29:41
145,902
21,478,583.38
CINT GROUP AB NPV
SE0015483276
49.80 2.72%
1.32
 
22/12/09
17:29:39
402,920
20,085,476.09
CLOETTA AB SER. B
SE0002626861
20.58 1.38%
0.28
 
22/12/09
17:29:58
230,085
4,718,130.18
CTEK AB NPV
SE0016798763
38.36 3.09%
1.15
 
22/12/09
17:29:47
381,577
14,643,000.18
DIÖS FASTIGHETER AB
SE0001634262
77.90 1.63%
1.25
 
22/12/09
17:29:44
158,067
12,413,571.55
DOMETIC GROUP AB
SE0007691613
70.80 0.60%
0.42
 
22/12/09
17:29:56
587,570
41,655,639.84
ELECTROLUX AB SER. B
SE0016589188
148.38 0.51%
0.76
 
22/12/09
17:29:38
1,375,277
205,368,461.12
ELEKTA AB SER. B
SE0000163628
62.46 2.46%
1.50
 
22/12/09
17:29:40
1,245,478
77,806,967.72
EOLUS VIND AB CLASS B
SE0007075056
103.30 0.98%
1.00
 
22/12/09
17:29:47
65,908
6,791,956.14
EPIROC AB CLASS A
SE0015658109
193.95 0.60%
1.15
 
22/12/09
17:29:31
687,486
133,458,140.68
EPIROC AB CLASS B
SE0015658117
170.20 0.53%
0.90
 
22/12/09
17:29:54
282,230
48,257,104.70
ESSITY AB SER'B'NPV
SE0009922164
267.50 0.11%
0.30
 
22/12/09
17:29:41
1,141,395
305,495,217.25
EVOLUTION AB
SE0012673267
1,073.00 -0.35%
-3.80
 
22/12/09
17:29:37
617,566
667,037,145.60
FABEGE AB
SE0011166974
89.96 0.81%
0.72
 
22/12/09
17:29:32
517,022
47,428,352.37
FASTIGHETS AB BALDER SER....
SE0017832488
50.18 1.94%
0.96
 
22/12/09
17:29:51
2,265,746
112,884,476.32
FORTNOX AB NPV
SE0017161243
46.68 0.67%
0.31
 
22/12/09
17:29:55
1,247,492
58,045,819.10
GETINGE AB SER. B
SE0000202624
241.50 1.05%
2.50
 
22/12/09
17:29:32
501,941
121,648,035.60
GRANGES AB (PUBL)
SE0006288015
89.80 1.47%
1.30
 
22/12/09
17:29:46
71,016
6,444,945.95
HEMNET GROUP AB NPV
SE0015671995
132.60 -0.23%
-0.30
 
22/12/09
17:29:48
253,159
33,852,552.60
HENNES & MAURITZ AB 'B'
SE0000106270
117.60 0.96%
1.12
 
22/12/09
17:29:55
2,476,275
291,829,449.70
HEXAGON AB SER. B
SE0015961909
119.55 1.36%
1.60
 
22/12/09
17:29:45
2,238,262
267,067,338.61
HEXATRONIX GROUP AB
SE0018040677
164.25 1.51%
2.45
 
22/12/09
17:29:43
1,372,637
224,470,150.30
HEXPOL AB CLASS B
SE0007074281
115.80 1.40%
1.60
 
22/12/09
17:29:50
467,633
54,098,039.10
HOLMEN AB SER. B
SE0011090018
442.00 2.84%
12.20
 
22/12/09
17:29:44
234,294
103,431,343.90
HUFVUDSTADEN AB SER. A
SE0000170375
150.00 0.27%
0.40
 
22/12/09
17:29:35
202,641
30,597,216.45
HUSQVARNA AB SER. B
SE0001662230
81.10 1.73%
1.38
 
22/12/09
17:29:50
882,459
71,997,726.09
ICA GRUPPEN AB
SE0000652216
536.00 0.15%
0.80
 
22/01/13
17:29:49
102,699
54,972,066.90
INDUSTRIVÄRDEN AB SER. A
SE0000190126
259.40 2.45%
6.20
 
22/12/09
17:29:52
300,628
77,938,240.40
INDUSTRIVÄRDEN AB SER. C
SE0000107203
258.70 2.41%
6.10
 
22/12/09
17:29:58
622,813
160,649,632.40
INTERNATIONAL PETROLEUM C...
CA46016U1084
112.00 0.00%
0.00
 
 
22/12/09
17:29:50
423,136
46,991,378.20
INVESTOR AB SER. A
SE0015811955
200.70 1.77%
3.50
 
22/12/09
17:29:33
300,981
60,321,334.05
INVESTOR AB SER. B
SE0015811963
193.90 1.83%
3.48
 
22/12/09
17:29:55
2,806,234
531,878,119.67
JM AB
SE0000806994
177.90 2.12%
3.70
 
22/12/09
17:29:54
172,351
30,994,373.60
KARNOV GROUP AB NPV
SE0012323715
55.30 0.00%
0.00
 
 
22/12/09
17:29:48
25,306
1,400,731.60
KINDRED GROUP PLC
SE0007871645
112.30 0.27%
0.30
 
22/12/09
17:29:59
675,926
76,157,858.08
KINNEVIK AB CLASS 'B'
SE0015810247
151.70 2.15%
3.20
 
22/12/09
17:29:56
928,284
139,961,035.23
KUNGSLEDEN AB
SE0000549412
121.10 0.08%
0.10
 
21/12/03
17:29:54
147,989
17,911,637.40
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
453.50 3.07%
13.50
 
22/12/09
17:29:30
120,470
53,270,298.45
MEDICOVER AB SER. 'B'
SE0009778848
148.60 3.27%
4.70
 
22/12/09
17:29:59
59,924
8,774,301.55
MODERN TIMES GROUP MTG AB...
SE0018012494
87.15 2.07%
1.77
 
22/12/09
17:29:45
194,052
16,841,631.52
MYCRONIC AB
SE0000375115
197.40 -0.25%
-0.50
 
22/12/09
17:29:57
68,290
13,594,557.85
NEW WAVE GROUP AB SER. B
SE0000426546
209.40 1.85%
3.80
 
22/12/09
17:29:52
96,457
20,382,901.90
NIBE INDUSTRIER AB SER. B
SE0015988019
104.70 2.65%
2.70
 
22/12/09
17:29:32
2,374,007
247,333,182.67
NORDEA BANK ABP
FI4000297767
108.52 1.16%
1.24
 
22/12/09
17:29:47
3,976,849
431,269,471.67
NYFOSA AB NPV
SE0011426428
81.15 0.93%
0.75
 
22/12/09
17:29:59
141,635
11,414,277.17
ORRÖN ENERGY AB
SE0000825820
24.43 -2.75%
-0.69
 
22/12/09
17:29:41
9,015,902
219,645,052.90
OX2 AB
SE0016075337
77.35 2.18%
1.65
 
22/12/09
17:29:43
407,504
31,542,569.20
PANDOX AB SER. 'B'
SE0007100359
126.30 0.08%
0.10
 
22/12/09
17:29:34
105,876
13,472,634.40
PLATZER FASTIGHETER HOLDI...
SE0004977692
82.20 1.48%
1.20
 
22/12/09
17:29:54
54,315
4,449,110.10
SAAB AB SER. B
SE0000112385
398.10 -1.14%
-4.60
 
22/12/09
17:29:44
268,463
107,972,206.45
SAGAX AB B
SE0005127818
243.40 2.27%
5.40
 
22/12/09
17:29:55
284,724
69,157,232.30
SANDVIK AB
SE0000667891
189.35 1.45%
2.70
 
22/12/09
17:29:45
2,313,661
437,413,525.89
SCANDIC HOTELS GROUP AB
SE0007640156
34.63 -0.40%
-0.14
 
22/12/09
17:29:47
430,909
14,923,313.32
SECTRA AB SER B
SE0018245953
177.02 0.09%
0.16
 
22/12/09
17:29:55
311,095
55,269,479.37
SECURITAS AB SER. B
SE0000163594
84.86 0.90%
0.76
 
22/12/09
17:29:39
1,304,664
110,814,826.59
SKANDINAVISKA ENSKILDA BA...
SE0000148884
118.75 1.24%
1.45
 
22/12/09
17:29:57
2,801,007
331,875,888.63
SKANSKA AB SER. B
SE0000113250
168.60 1.97%
3.25
 
22/12/09
17:29:59
456,462
77,799,295.71
SKF AB SER. B
SE0000108227
172.95 2.79%
4.70
 
22/12/09
17:29:45
1,753,743
301,225,727.25
SKISTAR AB SER. B
SE0012141687
119.60 1.10%
1.30
 
22/12/09
17:29:30
77,070
9,239,809.75
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
61.20 2.00%
1.20
 
22/12/09
17:29:30
45,340
2,730,942.25
SSAB AB SER. A
SE0000171100
63.12 0.83%
0.52
 
22/12/09
17:29:59
1,469,759
92,513,331.68
SSAB AB SER. B
SE0000120669
60.34 0.57%
0.34
 
22/12/09
17:29:53
4,283,801
256,464,914.64
STILLFRONT GROUP AB
SE0015346135
17.83 3.30%
0.57
 
22/12/09
17:29:57
1,622,847
28,852,745.24
SVENSKA CELLULOSA AB SCA ...
SE0000112724
144.85 2.11%
3.00
 
22/12/09
17:29:55
1,382,967
200,042,498.50
SVENSKA HANDELSBANKEN AB ...
SE0007100599
102.65 0.83%
0.85
 
22/12/09
17:29:38
2,991,693
306,727,092.40
SWEDBANK AB SER A
SE0000242455
169.60 0.41%
0.70
 
22/12/09
17:29:47
4,289,097
723,589,005.50
SWEDISH MATCH AB
SE0015812219
113.70 0.18%
0.20
 
22/12/09
17:29:32
255,482
29,012,166.75
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
212.50 0.62%
1.30
 
22/12/09
17:29:36
332,555
70,890,592.95
TELE2 AB SER. B
SE0005190238
94.08 0.45%
0.42
 
22/12/09
17:29:40
1,696,790
157,549,927.32
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
67.69 1.32%
0.88
 
22/12/09
17:29:54
13,488,405
929,864,837.20
TELIA CO. AB
SE0000667925
28.29 -0.11%
-0.03
 
22/12/09
17:29:36
11,353,397
321,586,026.07
TETHYS OIL AB
SE0017859259
59.10 0.25%
0.15
 
22/12/09
17:29:59
101,037
5,935,289.95
TRELLEBORG AB SER. B
SE0000114837
257.30 1.14%
2.90
 
22/12/09
17:29:54
262,566
67,418,723.95
VIAPLAY GROUP AB SER. B
SE0012116390
213.50 2.55%
5.30
 
22/12/09
17:29:34
120,456
25,539,690.35



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.