2024/04/19 15:30:30 | |
---|---|
Price | |
56,080.39 EUR | |
Difference | -0.22% (-122.26) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 56,203.30 EUR |
High | 56,203.30 EUR |
Low | 55,652.88 EUR |
Close (prev. day) | 56,202.65 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CUMULEX NV... | 1.15 | +9.52 | |
ECONOCOM G... | 2.30 | +5.50 | |
CENERGY HL... | 7.32 | +5.34 | |
BELYSSE GR... | 0.87 | +3.57 | |
VIOHALCO S... | 5.44 | +3.23 |
Name | Price | +|- (%) | Trend |
CELYAD ONC... | 0.3105 | -4.75 | |
CRESCENT N... | 0.013 | -4.41 | |
MITHRA PHA... | 0.2225 | -4.51 | |
MOURY CONS... | 520.00 | -4.59 | |
ONWARD MED... | 5.10 | -4.14 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! |
2024/04/19 15:30:30 | |
---|---|
Price | |
56,080.39 EUR | |
Difference | -0.22% (-122.26) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 56,203.30 EUR |
High | 56,203.30 EUR |
Low | 55,652.88 EUR |
Close (prev. day) | 56,202.65 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +11.14% | +9.10% | +29.63% |
Perf (abs.) | +5,632.39 | +4,689.43 | +12,844.93 |
Beta | - | - | - |
Volatility | 9.04 | 10.47 | 14.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 56,231.95 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 55,353.98 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 53,765.89 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 51,848.29 EUR (0) |
YTD High | date | 57,232.37 EUR (2024/04/10) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 57,232.37 EUR (2024/04/10) |
52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.40 | -1.82% -0.10 |
|
24/04/19 10:46:01 |
990 5,346.00 |
ACCENTIS S.A. BE0003696102 |
0.03 | 1.69% 0.00 |
|
24/04/19 14:27:49 |
7,987 236.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
156.80 | -1.45% -2.30 |
|
24/04/19 15:28:50 |
15,126 2,380,742.00 |
AEDIFICA NV BE0003851681 |
58.25 | 0.87% 0.50 |
|
24/04/19 15:30:01 |
11,817 690,035.00 |
AGEAS SA/NV BE0974264930 |
42.98 | -0.32% -0.14 |
|
24/04/19 15:30:30 |
48,708 2,089,618.00 |
AGFA-GEVAERT NV BE0003755692 |
1.148 | -2.05% -0.02 |
|
24/04/19 15:30:05 |
88,988 102,414.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.90 | 1.37% 0.74 |
|
24/04/19 15:30:32 |
656,801 35,882,693.00 |
APERAM S.A. LU0569974404 |
27.14 | -1.09% -0.30 |
|
24/04/19 15:30:01 |
52,605 1,428,279.00 |
ARGENX SE NL0010832176 |
338.10 | -1.14% -3.90 |
|
24/04/19 15:30:10 |
12,017 4,065,599.00 |
ASCENCIO S.C.A. BE0003856730 |
47.85 | -0.31% -0.15 |
|
24/04/19 15:08:18 |
1,051 50,154.00 |
ATENOR SA BE0003837540 |
6.08 | -0.49% -0.03 |
|
24/04/19 15:25:24 |
7,641 46,111.00 |
AVANTIUM NV NL0012047823 |
2.425 | 0.00% 0.00 |
|
24/04/19 15:27:18 |
365,010 877,005.00 |
AZELIS GROUP N.V. BE0974400328 |
22.54 | -1.49% -0.34 |
|
24/04/19 15:30:27 |
75,287 1,699,712.00 |
BANIMMO SA BE0003870871 |
3.36 | -1.75% -0.06 |
|
24/04/19 11:36:18 |
251 843.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
469.00 | -0.85% -4.00 |
|
24/04/19 14:25:33 |
15 7,021.00 |
BARCO N.V. BE0974362940 |
14.91 | -1.91% -0.29 |
|
24/04/19 15:24:15 |
26,132 389,199.00 |
BEKAERT N.V. BE0974258874 |
46.54 | -0.73% -0.34 |
|
24/04/19 15:27:47 |
6,198 288,260.00 |
BELYSSE GROUP NV BE0974314461 |
0.87 | 3.57% 0.03 |
|
24/04/19 12:32:05 |
12,838 11,144.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.02 | -1.96% -0.00 |
|
24/04/19 15:16:57 |
1,132,380 22,827.00 |
BIOTALYS NV NPV BE0974386188 |
3.19 | 1.27% 0.04 |
|
24/04/19 14:11:25 |
7,147 22,331.00 |
BPOST S.A. BE0974268972 |
3.575 | -1.11% -0.04 |
|
24/04/19 15:05:48 |
27,526 98,055.00 |
BREDERODE S.A. LU1068091351 |
109.40 | 0.18% 0.20 |
|
24/04/19 15:29:18 |
4,219 458,970.00 |
CAMPINE N.V. BE0003825420 |
71.00 | 0.71% 0.50 |
|
24/04/19 11:51:31 |
342 24,282.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.08 | -0.46% -0.06 |
|
24/04/19 15:20:09 |
7,549 98,867.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.3105 | -4.75% -0.02 |
|
24/04/19 11:48:29 |
536 170.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.30 | 5.34% 0.37 |
|
24/04/19 14:27:51 |
2,949 21,258.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.32 | -1.08% -0.08 |
|
24/04/19 14:17:18 |
535 3,937.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.35 | 2.53% 0.65 |
|
24/04/19 15:26:52 |
6,431 168,293.00 |
COFINIMMO SA NPV BE0003593044 |
62.10 | -0.24% -0.15 |
|
24/04/19 15:28:08 |
19,762 1,225,981.00 |
COLRUYT GROUP N.V. BE0974256852 |
41.42 | 1.07% 0.44 |
|
24/04/19 15:28:54 |
26,332 1,087,600.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.26 | -1.32% -0.94 |
|
24/04/19 15:30:19 |
472,322 33,110,880.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
246.00 | -1.20% -3.00 |
|
24/04/19 15:21:32 |
253 62,149.00 |
CRESCENT N.V. BE0003836534 |
0.013 | -4.41% -0.00 |
|
24/04/19 12:17:56 |
435,900 5,723.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 9.52% 0.10 |
|
24/04/19 11:30:13 |
12 14.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
204.00 | -0.78% -1.60 |
|
24/04/19 15:28:32 |
21,186 4,297,161.00 |
DECEUNINCK N.V. BE0003789063 |
2.49 | -1.78% -0.05 |
|
24/04/19 15:24:32 |
152,944 379,620.00 |
DEME GROUP NV BE0974413453 |
142.20 | -1.66% -2.40 |
|
24/04/19 15:24:51 |
4,349 622,234.00 |
ECONOCOM GROUP SA BE0974313455 |
2.30 | 5.50% 0.12 |
|
24/04/19 15:06:42 |
90,115 203,102.00 |
EKOPAK NV NPV BE0974380124 |
18.10 | 1.40% 0.25 |
|
24/04/19 15:00:27 |
1,212 21,587.00 |
ELIA GROUP SA BE0003822393 |
91.65 | -1.24% -1.15 |
|
24/04/19 15:30:10 |
18,664 1,707,955.00 |
ENGIE S.A. FR0010208488 |
15.89 | 0.44% 0.07 |
|
24/04/19 15:30:14 |
1,705,533 27,014,035.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
20.75 | -0.48% -0.10 |
|
24/04/19 14:57:19 |
3,592 74,450.00 |
EURONAV S.A. BE0003816338 |
15.13 | -0.85% -0.13 |
|
24/04/19 15:30:01 |
21,445 324,882.00 |
EURONEXT N.V. NL0006294274 |
84.75 | -0.06% -0.05 |
|
24/04/19 15:29:31 |
49,809 4,199,235.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
32.95 | 0.92% 0.30 |
|
24/04/19 15:27:45 |
8,039 263,130.00 |
EXMAR BE0003808251 |
7.61 | 0.79% 0.06 |
|
24/04/19 15:02:59 |
4,381 33,321.00 |
FAGRON N.V. BE0003874915 |
17.52 | -1.02% -0.18 |
|
24/04/19 15:25:08 |
4,736 83,316.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
91.70 | -0.11% -0.10 |
|
24/04/19 15:25:42 |
4,325 394,729.00 |
FLORIDIENNE SA BE0003215143 |
680.00 | 0.00% 0.00 |
|
24/04/18 16:30:20 |
29 19,720.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.20 | -0.49% -0.10 |
|
24/04/19 14:48:42 |
1,877 37,670.00 |
FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/19 11:36:05 |
15 19.00 |
GALAPAGOS N.V. BE0003818359 |
27.02 | -1.31% -0.36 |
|
24/04/19 15:30:01 |
29,735 802,942.00 |
GIMV BE0003699130 |
44.60 | 0.22% 0.10 |
|
24/04/19 15:30:10 |
11,051 487,166.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.18 | -0.38% -0.02 |
|
24/04/19 15:09:23 |
12,311 64,856.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.75 | -0.14% -0.10 |
|
24/04/19 15:30:30 |
27,954 1,944,184.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
15.68 | -0.76% -0.12 |
|
24/04/19 15:22:39 |
2,063 32,372.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.50 | -0.57% -0.02 |
|
24/04/19 10:51:28 |
461 1,592.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
12.00 | 0.00% 0.00 |
|
24/04/19 15:22:02 |
10,790 130,019.00 |
IEP INVEST BE0003748622 |
5.65 | 0.00% 0.00 |
|
24/04/18 17:35:23 |
25 141.00 |
IMMO MOURY S.C.A. BE0003893139 |
28.00 | 0.00% 0.00 |
|
24/04/19 11:30:13 |
89 2,492.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.40 | 0.00% 0.00 |
|
24/04/19 12:52:22 |
1,039 13,923.00 |
ING GROEP N.V. NL0011821202 |
15.19 | 0.15% 0.02 |
|
24/04/19 15:30:31 |
5,212,578 78,895,999.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.90 | 0.72% 0.15 |
|
24/04/19 14:54:14 |
2,636 54,961.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.14 | -0.76% -0.10 |
|
24/04/19 15:26:40 |
13,190 172,106.00 |
JENSEN-GROUP N.V. BE0003858751 |
37.00 | 0.54% 0.20 |
|
24/04/19 14:56:58 |
1,494 55,349.00 |
KBC ANCORA BE0003867844 |
45.70 | 0.11% 0.05 |
|
24/04/19 15:29:30 |
26,328 1,194,401.00 |
KBC GROEP BE0003565737 |
69.10 | -1.29% -0.90 |
|
24/04/19 15:30:02 |
231,934 15,959,419.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.865 | -0.57% -0.01 |
|
24/04/19 09:39:26 |
62 53.63 |
KINEPOLIS GROUP BE0974274061 |
40.10 | -1.72% -0.70 |
|
24/04/19 15:23:37 |
9,258 371,291.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.25 | 0.41% 0.11 |
|
24/04/19 15:30:30 |
1,194,885 32,473,252.00 |
LOTUS BAKERIES NV BE0003604155 |
9,090.00 | 0.89% 80.00 |
|
24/04/19 15:28:55 |
137 1,237,390.00 |
MELEXIS N.V. BE0165385973 |
71.10 | -0.21% -0.15 |
|
24/04/19 15:30:05 |
48,469 3,418,635.00 |
MIKO NV BE0003731453 |
55.00 | 0.00% 0.00 |
|
24/04/19 12:58:40 |
100 5,500.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.2225 | -4.51% -0.01 |
|
24/04/19 15:06:18 |
42,462 9,600.00 |
MONTEA NV BE0003853703 |
79.00 | -0.13% -0.10 |
|
24/04/19 15:29:27 |
4,800 378,005.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
520.00 | -4.59% -25.00 |
|
24/04/19 11:30:24 |
77 40,040.00 |
NEXTENSA SA BE0003770840 |
45.70 | -0.44% -0.20 |
|
24/04/19 09:24:27 |
123 5,621.00 |
NYRSTAR N.V. BE0974294267 |
0.07 | -1.96% -0.00 |
|
24/04/19 13:52:28 |
17,275 1,210.00 |
NYXOAH SA NPV BE0974358906 |
8.92 | -1.33% -0.12 |
|
24/04/19 15:30:01 |
4,789 42,337.00 |
ONTEX GROUP N.V. BE0974276082 |
9.02 | 0.89% 0.08 |
|
24/04/19 15:24:53 |
69,731 623,418.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.10 | -4.14% -0.22 |
|
24/04/19 15:30:19 |
76,647 388,878.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.10 | 0.28% 0.04 |
|
24/04/19 14:20:40 |
2,436 34,358.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/19 12:22:13 |
2,740,000 274.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | -1.86% -0.15 |
|
24/04/19 14:18:55 |
2,760 21,804.00 |
PROXIMUS SA BE0003810273 |
7.275 | 0.34% 0.03 |
|
24/04/19 15:26:38 |
136,046 985,491.00 |
QRF SICAFI CVA BE0974272040 |
10.20 | -0.97% -0.10 |
|
24/04/19 15:23:24 |
2,823 28,909.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.52 | 0.22% 0.01 |
|
24/04/19 15:21:09 |
756 3,457.00 |
RECTICEL NV BE0003656676 |
11.72 | -1.51% -0.18 |
|
24/04/19 15:20:20 |
14,956 175,986.00 |
RETAIL ESTATES S.A. BE0003720340 |
65.00 | 0.93% 0.60 |
|
24/04/19 15:20:37 |
2,272 146,767.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.25 | -0.97% -0.10 |
|
24/04/19 09:00:23 |
250 2,563.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.44 | -2.37% -0.04 |
|
24/04/19 15:29:20 |
10,058 14,558.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.85 | 0.91% 0.35 |
|
24/04/19 15:16:39 |
6,325 244,081.00 |
SIPEF S.A. BE0003898187 |
55.80 | -0.36% -0.20 |
|
24/04/19 14:15:46 |
2,034 113,882.00 |
SMARTPHOTO GROUP BE0974323553 |
26.20 | -1.13% -0.30 |
|
24/04/19 11:44:15 |
576 15,211.00 |
SOFINA S.A. BE0003717312 |
209.80 | -1.13% -2.40 |
|
24/04/19 15:27:05 |
11,778 2,466,265.00 |
SOLVAC SA BE0003545531 |
104.00 | -0.48% -0.50 |
|
24/04/19 13:06:29 |
476 49,830.00 |
SOLVAY SA BE0003470755 |
30.68 | 0.10% 0.03 |
|
24/04/19 15:30:21 |
532,020 15,852,237.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.