Look for:

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2022/06/30 11:38:58
Price
1,268.8425 DKK
Difference -1.79% (-23.08)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 126
Type of index Price Index
Security type Index

Market data

Open1,280.1415 DKK
High1,282.8911 DKK
Low1,268.6238 DKK
Close (prev. day)1,291.9237 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
INTERMAIL ... 12.60 +6.78
SILKEBORG ... 20.20 +6.32
BIOPORTO A... 1.22 +4.99
GREENMOBIL... 79.00 +3.95
SKAKO A/S 51.80 +2.37

Flop 5

Name   Price +|- (%)   Trend
ATLANTIC P... 10.60 -4.93
BLUE VISIO... 0.755 -10.12
NORDIC SHI... 0.1025 -5.09
ROVSING A/... 53.60 -10.67
SOLAR B A/... 585.00 -5.95

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/30 11:38:58
Price
1,268.8425 DKK
Difference -1.79% (-23.08)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 126

Market data

Open1,280.1415 DKK
High1,282.8911 DKK
Low1,268.6238 DKK
Close (prev. day)1,291.9237 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-12.33%-4.71%+52.64%
Perf (abs.)-181.68-63.93+445.51
Beta---
Volatility25.3621.3519.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,291.0078 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,306.0038 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,339.2744 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,391.4051 DKK (0)
YTD High | date1,490.7858 DKK (2022/01/03)
YTD Low | date1,216.1468 DKK (2022/02/24)
52 Weeks High | date1,508.2538 DKK (2021/11/04)
52 Weeks Low | date1,216.1468 DKK (2022/02/24)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
16,430.00 -3.52%
-600.00
 
22/06/30
11:38:38
1,389
23,151,390.00
A.P. MOLLER-MAERSK B
DK0010244508
16,665.00 -3.19%
-550.00
 
22/06/30
11:38:38
5,765
97,328,007.50
AALBORG BOLDSPILKLUB A/S
DK0060868966
40.80 -2.86%
-1.20
 
22/06/29
13:31:04
10
415.00
AGAT EJENDOMME A/S
DK0010258995
2.03 1.50%
0.03
 
22/06/29
16:54:45
30,025
60,726.30
AGF A/S CLASS B
DK0010263722
0.512 -1.54%
-0.01
 
22/06/30
11:35:54
232,592
118,807.97
ALK-ABELLÓ B A/S
DK0061802139
123.40 -1.99%
-2.50
 
22/06/30
11:32:05
48,007
5,921,139.40
ALM BRAND A/S
DK0015250344
10.33 -0.48%
-0.05
 
22/06/30
11:38:53
1,087,098
11,215,915.07
AMBU A/S
DK0060946788
71.22 -4.68%
-3.50
 
22/06/30
11:38:27
585,829
42,305,841.48
AQUAPORIN A/S DKK1
DK0061555109
75.00 -10.07%
-8.40
 
22/06/29
15:54:53
775
62,218.80
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
10.60 -4.93%
-0.55
 
22/06/30
11:37:49
10,202
113,159.25
BANG & OLUFSEN A/S
DK0010218429
13.95 -4.19%
-0.61
 
22/06/30
11:19:03
38,439
543,407.09
BANKNORDIK P/F
FO0000000088
128.50 0.39%
0.50
 
22/06/30
11:31:58
237
30,221.50
BAVARIAN NORDIC A/S
DK0015998017
234.50 0.99%
2.30
 
22/06/30
11:38:19
279,472
65,066,389.75
BIOPORTO A/S
DK0011048619
1.22 4.99%
0.06
 
22/06/30
11:36:52
236,644
284,812.61
BLUE VISION A/S 'A'
DK0061155009
0.755 -10.12%
-0.09
 
22/06/30
09:00:04
1,040
785.20
BOOZT AB
SE0009888738
45.86 -2.55%
-1.20
 
22/06/30
11:31:56
7,517
344,238.56
BRD. KLEE B A/S
DK0010129089
3,620.00 -0.55%
-20.00
 
22/06/29
09:00:00
1
3,620.00
BRODRENE HARTMANN A/S
DK0010256197
238.50 -0.63%
-1.50
 
22/06/30
09:00:00
204
48,654.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.592 -1.33%
-0.01
 
22/06/30
11:18:01
119,567
70,180.93
CARLSBERG A A/S
DK0010181676
982.00 -1.80%
-18.00
 
22/06/30
11:16:43
34
34,075.00
CARLSBERG A/S SER. 'B'
DK0010181759
891.80 -1.72%
-15.60
 
22/06/30
11:38:33
52,459
46,731,740.40
CBRAIN A/S
DK0060030286
168.70 -2.60%
-4.50
 
22/06/30
11:29:10
6,284
1,059,942.10
CEMAT A/S
DK0010271584
0.766 -1.79%
-0.01
 
22/06/30
11:04:27
27,004
20,731.56
CHEMOMETEC A/S
DK0060055861
735.00 -3.03%
-23.00
 
22/06/30
11:37:39
11,463
8,487,008.25
CHRISTIAN HANSEN HOLDING ...
DK0060227585
515.20 -1.49%
-7.80
 
22/06/30
11:38:06
32,123
16,666,508.70
COLOPLAST A/S SER. B
DK0060448595
795.40 -2.21%
-18.00
 
22/06/30
11:38:35
46,512
37,237,781.90
COLUMBUS A/S
DK0010268366
7.97 0.00%
0.00
 
 
22/06/30
11:38:12
71
566.46
COPENHAGEN CAPITAL A/S
DK0060093607
6.55 -0.76%
-0.05
 
22/06/29
16:01:51
16,400
102,635.60
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
245.80 -1.92%
-4.80
 
22/06/30
11:37:59
24,858
6,070,428.30
DANSKE ANDELSKASSERS BANK...
DK0060299063
10.50 0.00%
0.00
 
 
22/06/30
11:11:41
9,509
57,267.00
DANSKE BANK A/S
DK0010274414
100.90 -1.70%
-1.75
 
22/06/30
11:38:43
814,269
82,561,942.05
DANTAX A/S
DK0015205637
434.00 -1.36%
-6.00
 
22/06/29
16:27:51
1
434.00
DEMANT A/S
DK0060738599
266.50 -1.99%
-5.40
 
22/06/30
11:37:24
42,417
11,357,164.85
DFDS A/S
DK0060655629
218.00 -3.11%
-7.00
 
22/06/30
11:32:40
19,634
4,283,076.80
DJURSLANDS BANK A/S
DK0060136273
328.00 -0.61%
-2.00
 
22/06/30
10:21:00
645
212,070.00
DSV A/S
DK0060079531
978.00 -2.93%
-29.50
 
22/06/30
11:38:32
182,831
179,747,209.00
EAC INVEST A/S
DK0061277894
11,500.00 -0.86%
-100.00
 
22/06/20
09:00:02
1
11,500.00
FAST EJENDOM DANMARK A/S
DK0060522746
143.00 -0.69%
-1.00
 
22/06/30
10:03:08
54
7,730.00
FIRSTFARMS A/S
DK0060056166
79.20 -1.00%
-0.80
 
22/06/30
11:37:11
645
48,060.00
FLSMIDTH & CO. A/S
DK0010234467
177.00 -3.62%
-6.65
 
22/06/30
11:38:50
95,999
16,919,307.97
FLUGGER GROUP A/S SER. B
DK0010218189
457.00 0.44%
2.00
 
22/06/30
09:32:32
145
66,347.00
FYNSKE BANK A/S
DK0060520377
126.50 0.40%
0.50
 
22/06/30
09:57:43
1,755
221,157.50
GABRIEL HOLDING A/S
DK0060124691
575.00 1.77%
10.00
 
22/06/29
09:00:00
5
2,875.00
GENMAB A/S
DK0010272202
2,287.00 1.24%
28.00
 
22/06/30
11:38:55
29,769
67,676,933.00
GERMAN HIGH STREET PROPER...
DK0060093524
150.00 4.17%
6.00
 
22/06/27
16:54:45
59
8,850.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
83.50 0.00%
0.00
 
 
22/06/29
09:00:01
119
9,936.50
GN STORE NORD A/S
DK0010272632
245.60 -1.76%
-4.40
 
22/06/30
11:38:23
141,594
34,906,041.00
GREEN HYDROGEN SYSTEMS A/...
DK0061540341
14.62 -3.18%
-0.48
 
22/06/30
11:37:12
22,281
329,550.34
GREENMOBILITY A/S
DK0060817898
79.00 3.95%
3.00
 
22/06/30
09:00:01
15
1,185.00
GRØNLANDSBANKEN A/S
DK0010230630
610.00 0.00%
0.00
 
 
22/06/30
11:11:27
27
16,470.00
GYLDENDAL A A/S
DK0010247527
2,100.00 -7.89%
-180.00
 
22/06/27
16:53:40
1
2,100.00
GYLDENDAL B A/S
DK0010247600
454.00 -0.44%
-2.00
 
22/06/29
13:47:50
57
25,958.00
H+H INTERNATIONAL A/S
DK0015202451
133.40 -2.63%
-3.60
 
22/06/30
11:29:12
11,434
1,542,056.90
H. LUNDBECK A/S
DK0061804697
33.80 -2.31%
-0.80
 
22/06/30
11:35:15
26,301
890,609.76
HARBOES BRYGGERI B A/S
DK0060014751
72.00 0.84%
0.60
 
22/06/30
10:06:37
184
13,240.20
HUSCOMPAGNIET A/S DKK5
DK0061412855
63.20 -2.02%
-1.30
 
22/06/30
11:29:29
1,474
93,986.40
HVIDBJERG BANK A/S
DK0060135978
104.00 0.00%
0.00
 
 
22/06/30
11:05:50
130
13,220.00
INTERMAIL B A/S
DK0010212224
12.60 6.78%
0.80
 
22/06/30
10:37:36
797
10,042.80
ISS A/S
DK0060542181
111.05 -3.98%
-4.60
 
22/06/30
11:37:44
130,049
14,617,002.42
JEUDAN A/S
DK0061282464
318.00 0.32%
1.00
 
22/06/30
11:23:48
602
190,827.00
JYSKE BANK A/S
DK0010307958
352.50 -1.29%
-4.60
 
22/06/30
11:37:57
41,919
14,829,236.00
KREDITBANKEN A/S
DK0010253764
4,140.00 -0.48%
-20.00
 
22/06/29
10:09:38
21
88,220.00
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
6,500.00 -0.91%
-60.00
 
22/06/30
11:38:00
41
262,420.00
LOLLANDS BANK A/S
DK0060000107
582.00 -2.35%
-14.00
 
22/06/30
10:09:33
30
13,458.00
LUXOR B A/S
DK0010213628
770.00 -1.28%
-10.00
 
22/06/29
12:33:10
9
6,930.00
LÅN OG SPAR BANK A/S
DK0010201532
650.00 0.78%
5.00
 
22/06/28
09:42:59
9
5,850.00
MAERSK DRILLING A/S
DK0061135753
297.40 -1.46%
-4.40
 
22/06/30
11:19:16
3,606
1,074,428.20
MATAS A/S
DK0060497295
73.65 -3.28%
-2.50
 
22/06/30
11:37:22
28,106
2,098,976.63
MT HOJGAARD HOLDING A/S C...
DK0010255975
108.50 -3.98%
-4.50
 
22/06/30
10:18:53
3,167
334,416.00
MØNS BANK A/S
DK0060133841
203.00 0.00%
0.00
 
 
22/06/30
10:48:40
788
160,751.00
NETCOMPANY GROUP A/S
DK0060952919
377.60 -3.18%
-12.40
 
22/06/30
11:36:33
53,373
20,476,111.00
NEWCAP HOLDING A/S
DK0010212570
0.344 -2.27%
-0.01
 
22/06/30
09:12:02
800
275.20
NILFISK HOLDING A/S DKK20
DK0060907293
146.60 0.27%
0.40
 
22/06/30
11:36:02
35,042
5,150,777.20
NKT A/S
DK0010287663
301.40 -2.21%
-6.80
 
22/06/30
11:33:02
99,573
29,990,819.10
NNIT A/S DKK10
DK0060580512
73.00 -0.68%
-0.50
 
22/06/30
11:34:20
9,707
705,849.90
NORDEA BANK ABP
FI4000297767
62.78 -1.77%
-1.13
 
22/06/30
11:38:15
351,942
22,181,127.40
NORDFYNS BANK A/S
DK0061295441
234.00 -1.27%
-3.00
 
22/06/28
16:06:16
387
91,149.00
NORDIC SHIPHOLDING A/S
DK0060083996
0.1025 -5.09%
-0.01
 
22/06/30
10:54:19
80,300
8,800.75
NORTH MEDIA A/S
DK0010270347
66.90 1.21%
0.80
 
22/06/30
10:03:54
14,082
930,424.40
NOVO-NORDISK AS B
DK0060534915
773.80 -1.88%
-14.80
 
22/06/30
11:38:58
323,801
252,485,932.55
NOVOZYMES A/S SER. B
DK0060336014
415.80 -3.19%
-13.70
 
22/06/30
11:38:35
56,269
23,620,416.45
NTG NORDIC TRANSPORT GROU...
DK0061141215
257.00 -3.20%
-8.50
 
22/06/30
11:32:27
5,313
1,380,186.50
NTR HOLDING B A/S
DK0010027671
4.38 0.46%
0.02
 
22/06/30
10:01:05
248
1,083.00
OERSTED A/S
DK0060094928
734.90 0.26%
1.90
 
22/06/30
11:38:37
156,699
115,866,178.60
ORPHAZYME A/S
DK0060910917
1.90 -2.31%
-0.05
 
22/06/30
11:25:24
13,468
26,280.13
PANDORA A/S
DK0060252690
444.30 -4.64%
-21.60
 
22/06/30
11:38:05
84,003
38,026,529.55
PARK STREET A/S 'A'
DK0010158500
15.00 0.00%
0.00
 
 
22/06/30
09:00:04
20
300.00
PARKEN SPORT & ENTERTAINM...
DK0010237643
85.20 -0.23%
-0.20
 
22/06/30
11:15:47
1,449
123,943.60
PER AARSLEFF HOLDING B A/...
DK0060700516
209.50 -3.23%
-7.00
 
22/06/30
11:37:21
5,903
1,251,497.50
PRIME OFFICE A/S
DK0060137594
256.00 4.07%
10.00
 
22/06/29
15:00:46
2,257
564,052.00
RIAS B A/S
DK0010125848
610.00 3.39%
20.00
 
22/06/29
16:01:46
177
105,460.00
RINGKJØBING LANDBOBANK A/...
DK0060854669
776.00 -0.39%
-3.00
 
22/06/30
11:38:32
20,106
15,619,146.00
ROBLON B A/S
DK0060485019
143.00 -1.72%
-2.50
 
22/06/29
16:28:51
235
33,622.50
ROCKWOOL A/S SER. 'A'
DK0010219070
1,568.00 -1.63%
-26.00
 
22/06/30
10:52:46
574
903,930.00
ROCKWOOL A/S SER. 'B'
DK0010219153
1,567.00 -1.91%
-30.50
 
22/06/30
11:38:00
22,289
34,967,361.00
ROVSING A/S
DK0061152170
53.60 -10.67%
-6.40
 
22/06/30
10:40:37
500
26,800.00
ROYAL UNIBREW A/S
DK0060634707
620.00 -0.42%
-2.60
 
22/06/30
11:38:35
23,124
14,336,488.80
RTX A/S
DK0010267129
139.00 -2.11%
-3.00
 
22/06/30
11:16:23
850
119,326.80
SANISTÅL A/S
DK0010245661
84.80 0.00%
0.00
 
 
22/06/30
11:05:20
3,033
257,071.80
SAS AB
SE0003366871
0.447 -0.20%
-0.00
 
22/06/30
11:38:15
5,928,574
2,655,602.43



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.