Index

Look for:

Products

Print version

2023/06/05 17:35:09
Price
853.8347 SEK
Difference	0.03% (0.24)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Instruments in index	392
Type of index	-
Security type	Index

Market data

Open	855.2680 SEK
High	860.3020 SEK
Low	851.6444 SEK
Close (prev. day)	853.5981 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
COREM PROP...	114.40	+10.21
ACTIVE BIO...	1.00	+9.05
NANOLOGICA...	12.45	+8.26
ACRINOVA A...	7.95	+8.16
BOULE DIAG...	11.46	+8.11

Flop 5

Name	Price	+\|- (%)	Trend
CINT GROUP...	9.13	-7.92
MENDUS AB	1.292	-9.01
PRECISE BI...	1.18	-11.01
VIAPLAY GR...	88.50	-59.77
VIAPLAY GR...	84.10	-62.69

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2023/06/01	Aktienempfehlungen Global
2023/06/01	Global Equity Ratings
2023/06/01	North Macedonia \| Ambitious investment plan suppor...
2023/05/31	Montenegro \| Resilient recovery despite global hea...
2023/05/24	Global Equity Ratings

2023/06/05 17:35:09
Price
853.8347 SEK
Difference	0.03% (0.24)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	392

Market data

Open	855.2680 SEK
High	860.3020 SEK
Low	851.6444 SEK
Close (prev. day)	853.5981 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+3.97%	+2.21%	+27.09%
Perf (abs.)	+32.62	+18.48	+182.01
Beta	-	-	-
Volatility	19.52	21.73	19.78

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	842.0254 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	844.6814 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	844.3167 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	800.6643 SEK (0)
YTD High \| date	886.6632 SEK (2023/02/03)
YTD Low \| date	780.4883 SEK (2023/03/20)
52 Weeks High \| date	886.6632 SEK (2023/02/03)
52 Weeks Low \| date	682.7039 SEK (2022/10/13)

Page 1 of 4

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	211.00	1.25% 2.60		23/06/05 17:29:31	253,704 53,331,417.50
ABB LTD CH0012221716	406.80	0.82% 3.30		23/06/05 17:29:42	523,252 212,519,411.65
ABLIVA AB SE0002575340	0.222	-0.67% -0.00		23/06/05 17:24:19	1,132,408 249,634.43
ACADEMEDIA AB NPV SE0007897079	48.28	0.33% 0.16		23/06/05 17:29:55	43,276 2,084,719.16
ACRINOVA AB CLASS A SE0015660014	7.95	8.16% 0.60		23/06/05 17:09:45	3,238 25,656.30
ACRINOVA AB SER'B'NPV SE0015660030	6.48	1.89% 0.12		23/06/05 16:48:56	7,987 50,949.78
ACTIC GROUP AB NPV SE0009269467	3.85	6.94% 0.25		23/06/05 17:23:40	39,942 153,235.04
ACTIVE BIOTECH AB SE0001137985	1.00	9.05% 0.08		23/06/05 17:29:50	310,173 309,836.15
ADDLIFE AB SER. B SE0014401378	140.60	1.15% 1.60		23/06/05 17:29:51	119,519 16,707,992.40
ADDNODE GROUP AB SER. B SE0017885767	129.00	0.55% 0.70		23/06/05 17:29:49	92,542 11,816,916.20
ADDTECH AB SER. B SE0014781795	228.40	0.44% 1.00		23/06/05 17:29:38	222,964 50,909,636.30
AFRICA OIL CORP CA00829Q1019	23.55	0.56% 0.13		23/06/05 17:29:33	1,184,920 28,218,876.77
AFRY AB SE0005999836	173.70	-1.14% -2.00		23/06/05 17:29:39	71,148 12,370,531.95
ALFA LAVAL AB SE0000695876	397.50	0.13% 0.50		23/06/05 17:29:37	386,474 154,036,060.70
ALIMAK GROUP AB SE0007158910	77.00	-1.16% -0.90		23/06/05 17:29:52	24,132 1,859,537.30
ALLEIMA AB NPV SE0017615644	47.90	0.95% 0.45		23/06/05 17:29:50	424,973 20,424,929.34
ALLIGATOR BIOSCIENCE NPV SE0000767188	0.535	0.19% 0.00		23/06/05 17:20:14	583,631 312,306.38
ALLIGO AB SER. B SE0009922305	120.20	1.18% 1.40		23/06/05 17:29:33	15,537 1,865,326.20
AMBEA AB SE0009663826	36.34	1.23% 0.44		23/06/05 17:29:56	177,163 6,401,054.28
ANNEHEM FASTIGHETER AB SE... SE0015221684	18.20	-0.11% -0.02		23/06/05 17:29:35	6,300 112,984.64
ANOTO GROUP AB SE0010415281	0.3655	-3.31% -0.01		23/06/05 16:31:55	81,048 29,474.76
AQ GROUP AB NPV SE0000772956	472.00	1.83% 8.50		23/06/05 17:29:56	25,574 11,983,045.00
ARCTIC PAPER SA PLARTPR00012	61.00	0.33% 0.20		23/06/05 17:29:36	99,257 6,084,863.60
ARION BANK SDR EACH REP 1... SE0010413567	9.93	-1.29% -0.13		23/06/05 17:18:56	16,418 160,375.34
ARISE AB SE0002095604	49.35	2.71% 1.30		23/06/05 17:29:58	21,877 1,063,495.98
ARJO AB SER'B'NPV SE0010468116	42.82	-0.46% -0.20		23/06/05 17:29:50	336,467 14,364,461.15
ARLA PLAST AB NPV SE0015810817	37.00	6.63% 2.30		23/06/05 17:29:42	5,059 182,182.30
ASCELIA PHARMA AB NPV SE0010573113	16.00	-2.32% -0.38		23/06/05 17:20:57	7,711 123,448.04
ASSA ABLOY AB SER. B SE0007100581	248.70	0.08% 0.20		23/06/05 17:29:31	906,510 226,204,547.05
ASTRAZENECA PLC GB0009895292	1,590.50	0.73% 11.50		23/06/05 17:29:30	159,804 252,995,586.50
ATLAS COPCO AB SER. A SE0017486889	159.75	-0.03% -0.05		23/06/05 17:29:47	3,035,338 485,368,747.63
ATLAS COPCO AB SER. B SE0017486897	137.45	-0.11% -0.15		23/06/05 17:29:53	1,649,388 227,075,780.59
ATRIUM LJUNGBERG AB SER. ... SE0000191827	191.80	1.97% 3.70		23/06/05 17:29:50	546,218 104,607,841.70
ATTENDO AB NPV SE0007666110	33.15	0.00% 0.00		23/06/05 17:29:55	150,696 4,957,391.29
AUTOLIV INC. SDB SE0000382335	928.60	1.29% 11.80		23/06/05 17:29:50	151,421 140,336,149.40
AVANZA BANK HOLDING AB SE0012454072	228.00	-2.06% -4.80		23/06/05 17:29:56	302,100 69,833,054.60
AXFOOD AB SE0006993770	239.70	1.40% 3.30		23/06/05 17:29:41	209,510 50,098,835.95
B3 CONSULTING GROUP AB SE0008347660	131.00	-1.36% -1.80		23/06/05 17:29:41	34,718 4,535,868.60
BACTIGUARD HOLDING AB SER... SE0005878741	75.90	7.66% 5.40		23/06/05 16:48:04	5,751 430,658.90
BALCO GROUP AB NPV SE0010323998	48.15	0.10% 0.05		23/06/05 17:29:41	7,093 347,860.25
BE GROUP AB SE0008321921	96.50	0.94% 0.90		23/06/05 17:29:39	26,796 2,575,660.10
BEIJER ALMA AB SER. B SE0011090547	247.00	-0.20% -0.50		23/06/05 17:29:49	17,175 4,235,900.00
BEIJER REF AB SER. B SE0015949748	163.30	1.43% 2.30		23/06/05 17:29:31	646,742 106,010,962.10
BERGMAN & BEVING AB SER. ... SE0000101362	168.00	-0.24% -0.40		23/06/05 17:29:53	15,962 2,698,779.80
BERGS TIMBER AB SER. B SE0018012932	30.70	0.00% 0.00		23/06/05 17:24:33	22,214 680,100.35
BESQAB AB NPV SE0005991411	26.90	-0.37% -0.10		23/06/05 17:24:34	768 20,451.40
BETSSON AB SER. B SE0019892167	110.10	-0.81% -0.90		23/06/05 17:29:40	212,286 23,391,951.40
BETTER COLLECTIVE A/S EUR... DK0060952240	224.50	-0.22% -0.50		23/06/05 17:29:38	9,328 2,079,679.00
BHG GROUP AB SE0010948588	13.40	2.21% 0.29		23/06/05 17:29:38	482,092 6,414,049.51
BICO GROUP AB SER. B SE0013647385	54.18	-1.53% -0.84		23/06/05 17:29:55	101,432 5,498,580.28
BILIA AB SER. A SE0009921588	105.60	-1.03% -1.10		23/06/05 17:29:40	63,431 6,709,750.60
BILLERUD AB SE0000862997	88.96	0.02% 0.02		23/06/05 17:29:42	519,064 46,294,272.23
BIOARCTIC AB SER. B SE0010323311	321.40	-2.84% -9.40		23/06/05 17:29:32	116,887 37,759,402.80
BIOGAIA AB SER. B SE0017769995	109.90	-2.22% -2.50		23/06/05 17:29:37	62,140 6,869,598.60
BIOINVENT INTERNATIONAL A... SE0015244520	20.30	-1.46% -0.30		23/06/05 17:29:41	251,688 5,316,633.23
BIOTAGE AB SE0000454746	150.40	-0.40% -0.60		23/06/05 17:29:31	78,587 11,845,463.95
BJÖRN BORG AB SE0020050805	42.20	0.12% 0.05		23/06/05 17:18:38	16,968 711,629.60
BOLIDEN AB SE0020050417	352.20	-1.57% -5.60		23/06/05 17:29:51	1,070,229 379,156,043.75
BONAVA AB SER'A'NPV SE0008091573	18.55	0.27% 0.05		23/06/05 13:35:01	325 6,016.50
BONAVA AB SER'B'NPV SE0008091581	18.51	-1.44% -0.27		23/06/05 17:29:54	236,768 4,425,570.53
BONESUPPORT HOLDING AB SE0009858152	120.60	0.58% 0.70		23/06/05 17:29:35	76,153 9,130,008.90
BONG AB SE0000396061	1.09	3.32% 0.04		23/06/05 17:29:41	158,254 169,795.67
BOOZT AB SE0009888738	115.90	0.00% 0.00		23/06/05 17:29:48	28,755 3,335,621.70
BOULE DIAGNOSTICS AB SE0011231158	11.46	8.11% 0.86		23/06/05 16:34:04	41,107 457,368.42
BRAVIDA HOLDING AB SE0007491303	107.40	0.09% 0.10		23/06/05 17:29:40	103,807 11,160,855.05
BRINOVA FASTIGHETER AB SE... SE0008347652	17.05	3.96% 0.65		23/06/05 16:44:48	15,591 267,330.55
BTS GROUP AB SER. B SE0000805426	243.50	-0.41% -1.00		23/06/05 17:29:39	92,247 22,170,375.50
BUFAB AB SE0005677135	361.20	-0.33% -1.20		23/06/05 17:29:38	50,172 18,209,541.10
BULTEN AB SE0003849223	96.80	-0.62% -0.60		23/06/05 17:29:32	50,375 4,884,657.90
BURE EQUITY AB SE0000195810	259.60	-1.37% -3.60		23/06/05 17:29:35	29,069 7,612,440.20
BYGGFAKTA GROUP NORDIC HO... SE0016798581	36.20	-2.16% -0.80		23/06/05 17:29:34	1,379 48,948.65
BYGGMAX GROUP AB SE0003303627	30.54	-0.52% -0.16		23/06/05 17:29:47	111,465 3,413,935.28
C-RAD AB SER. B SE0002016352	30.65	-0.33% -0.10		23/06/05 17:29:43	35,265 1,061,906.05
CALLIDITAS THERAPEUTICS A... SE0010441584	92.00	-1.55% -1.45		23/06/05 17:29:47	259,907 23,959,867.65
CAMURUS AB NPV SE0007692850	266.40	-2.06% -5.60		23/06/05 17:29:52	129,054 34,380,841.80
CANTARGIA AB SE0006371126	4.646	0.13% 0.01		23/06/05 17:29:54	788,616 3,655,354.96
CASTELLUM AB SE0000379190	110.05	1.57% 1.70		23/06/05 17:29:52	3,518,595 390,737,781.47
CATELLA AB SER. A SE0000188500	26.60	0.76% 0.20		23/06/05 17:29:40	247 3,378.20
CATELLA AB SER. B SE0000188518	29.90	1.36% 0.40		23/06/05 17:29:54	67,212 2,017,343.01
CATENA AB SE0001664707	403.20	1.92% 7.60		23/06/05 17:29:59	64,033 25,812,233.20
CATENA MEDIA P.L.C EUR0.0... MT0001000109	21.14	-2.31% -0.50		23/06/05 17:29:42	230,009 4,924,139.20
CAVOTEC SA CH0136071542	13.30	-2.92% -0.40		23/06/05 16:25:40	6,353 84,931.75
CELLAVISION AB SE0000683484	203.00	0.74% 1.50		23/06/05 17:29:54	7,115 1,437,728.60
CHRISTIAN BERNER TECH TRA... SE0006143129	24.40	0.00% 0.00		23/06/05 17:22:50	3,140 76,384.90
CIBUS NORDIC REAL ESTATE ... SE0010832204	106.95	0.90% 0.95		23/06/05 17:29:53	397,469 42,514,039.02
CINT GROUP AB NPV SE0015483276	9.13	-7.92% -0.79		23/06/05 17:29:59	3,395,655 32,088,018.01
CLAS OHLSON AB SER. B SE0000584948	74.40	0.74% 0.55		23/06/05 17:29:35	73,531 5,469,826.23
CLOETTA AB SER. B SE0002626861	19.52	0.77% 0.15		23/06/05 17:29:34	564,329 10,998,232.14
COALA-LIFE GROUP AB SE0017083983	0.3975	0.63% 0.00		23/06/05 17:10:40	199,409 79,273.41
COINSHARES INTERNATIONAL ... JE00BLD8Y945	33.50	1.36% 0.45		23/06/05 17:24:04	2,874 97,106.10
COLLECTOR BANK AB NPV SE0017831795	31.55	1.61% 0.50		23/06/05 17:29:50	40,783 1,283,783.10
CONCEJO AB CLASS B SE0000236382	26.55	0.19% 0.05		23/06/05 17:29:34	2,207 58,895.85
CONCENTRIC AB SE0003950864	213.50	1.18% 2.50		23/06/05 17:29:31	8,260 1,763,880.00
CONCORDIA MARITIME AB SER... SE0000102824	6.00	2.74% 0.16		23/06/05 17:13:18	8,716 51,787.94
COOR SERVICE MANAGEMENT H... SE0007158829	53.65	1.13% 0.60		23/06/05 17:29:34	105,846 5,680,280.30
COREM PROPERTY GRP SE0010714279	6.92	0.29% 0.02		23/06/05 13:35:04	3,630 24,998.76
COREM PROPERTY GRP SER'B'... SE0010714287	6.465	-0.15% -0.01		23/06/05 17:29:40	1,204,297 7,849,283.76
COREM PROPERTY GRP SER'D'... SE0015961594	114.40	10.21% 10.60		23/06/05 17:29:40	28,139 3,144,049.00
CREADES AB CLASS A SE0015661236	86.05	0.06% 0.05		23/06/05 17:29:46	58,334 5,017,984.96
CTEK AB NPV SE0016798763	22.42	-1.92% -0.44		23/06/05 17:29:57	134,422 2,957,026.72

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS