Index

Look for:

Products

Print version

2024/04/23 17:35:07
Price
953.6877 SEK
Difference	1.52% (14.32)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Instruments in index	392
Type of index	-
Security type	Index

Market data

Open	942.7096 SEK
High	954.0374 SEK
Low	942.2823 SEK
Close (prev. day)	939.3659 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
MOBERG PHA...	35.58	+18.92
NETEL HOLD...	13.38	+15.15
MUNTERS GR...	199.30	+14.41
PREVAS AB ...	128.00	+12.08
ELECTROLUX...	114.00	+9.62

Flop 5

Name	Price	+\|- (%)	Trend
ONCOPEPTID...	3.155	-11.62
ORTIVUS AB...	5.05	-9.82
STRAX AB	0.491	-9.74
VIAPLAY GR...	0.671	-15.04
XBRANE BIO...	0.2155	-8.30

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/23 17:35:07
Price
953.6877 SEK
Difference	1.52% (14.32)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	392

Market data

Open	942.7096 SEK
High	954.0374 SEK
Low	942.2823 SEK
Close (prev. day)	939.3659 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+26.10%	+12.43%	+4.93%
Perf (abs.)	+197.40	+105.47	+44.81
Beta	-	-	-
Volatility	12.80	13.41	19.03

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	942.5108 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	953.6427 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	908.5003 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	854.7187 SEK (0)
YTD High \| date	976.0886 SEK (2024/03/27)
YTD Low \| date	855.9250 SEK (2024/01/17)
52 Weeks High \| date	976.0886 SEK (2024/03/27)
52 Weeks Low \| date	746.7801 SEK (2023/10/26)

Page 1 of 4

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	252.20	-2.55% -6.60		24/04/23 17:29:32	997,398 251,170,438.30
ABB LTD CH0012221716	528.80	0.04% 0.20		24/04/23 17:29:37	594,458 312,729,007.20
ABLIVA AB SE0002575340	0.169	1.93% 0.00		24/04/23 17:29:38	1,307,990 219,126.41
ACADEMEDIA AB NPV SE0007897079	50.60	3.27% 1.60		24/04/23 17:29:39	313,486 15,845,967.70
ACRINOVA AB CLASS A SE0015660014	7.60	-6.17% -0.50		24/04/23 17:29:37	240 1,017.50
ACRINOVA AB SER'B'NPV SE0015660030	7.64	1.33% 0.10		24/04/23 16:39:41	1,234 9,376.86
ACTIC GROUP AB NPV SE0009269467	4.53	0.00% 0.00		24/04/23 13:50:55	945 4,135.99
ACTIVE BIOTECH AB SE0001137985	0.55	-1.61% -0.01		24/04/23 17:29:45	207,044 114,248.03
ADDLIFE AB SER. B SE0014401378	99.05	2.27% 2.20		24/04/23 17:29:52	81,726 8,040,857.00
ADDNODE GROUP AB SER. B SE0017885767	108.60	-4.74% -5.40		24/04/23 17:29:57	229,920 25,494,315.30
ADDTECH AB SER. B SE0014781795	234.20	3.54% 8.00		24/04/23 17:29:52	335,473 78,516,515.50
AFRICA OIL CORP CA00829Q1019	18.57	-1.28% -0.24		24/04/23 17:29:38	2,183,939 39,915,982.13
AFRY AB SE0005999836	166.60	1.22% 2.00		24/04/23 17:29:50	535,942 87,381,172.95
ALFA LAVAL AB SE0000695876	425.70	1.00% 4.20		24/04/23 17:29:54	591,892 250,333,014.40
ALIMAK GROUP AB SE0007158910	95.80	-0.73% -0.70		24/04/23 17:29:36	31,862 3,050,654.00
ALLEIMA AB NPV SE0017615644	69.35	-5.77% -4.25		24/04/23 17:29:42	2,056,285 142,587,119.31
ALLIGATOR BIOSCIENCE NPV SE0000767188	0.984	-1.01% -0.01		24/04/23 17:29:44	963,340 946,334.58
ALLIGO AB SER. B SE0009922305	135.20	1.20% 1.60		24/04/23 17:29:52	14,374 1,925,566.80
AMBEA AB SE0009663826	64.40	1.42% 0.90		24/04/23 17:29:45	154,768 9,836,594.60
ANNEHEM FASTIGHETER AB SE... SE0015221684	17.35	0.87% 0.15		24/04/23 17:11:36	5,885 100,470.70
ANOTO GROUP AB SE0010415281	0.208	-1.89% -0.00		24/04/23 17:29:49	302,929 63,625.78
AQ GROUP AB NPV SE0000772956	614.00	5.14% 30.00		24/04/23 17:29:31	34,251 20,599,113.50
ARCTIC PAPER SA PLARTPR00012	58.50	3.54% 2.00		24/04/23 17:29:49	19,876 1,152,622.40
ARION BANK SDR EACH REP 1... SE0010413567	11.15	1.83% 0.20		24/04/23 17:29:38	14,849 165,342.20
ARISE AB SE0002095604	38.80	0.26% 0.10		24/04/23 17:29:52	26,941 1,046,064.49
ARJO AB SER'B'NPV SE0010468116	48.64	1.25% 0.60		24/04/23 17:29:55	494,764 23,931,449.51
ARLA PLAST AB NPV SE0015810817	45.20	4.15% 1.80		24/04/23 17:29:40	27,615 1,222,367.10
ASCELIA PHARMA AB NPV SE0010573113	12.54	-1.72% -0.22		24/04/23 17:29:34	186,740 2,348,465.23
ASSA ABLOY AB SER. B SE0007100581	310.30	1.37% 4.20		24/04/23 17:29:48	1,921,526 594,103,023.50
ASTRAZENECA PLC GB0009895292	1,522.00	-0.49% -7.50		24/04/23 17:29:56	243,301 371,652,440.25
ATLAS COPCO AB SER. A SE0017486889	177.95	1.08% 1.90		24/04/23 17:29:48	5,135,441 913,065,670.84
ATLAS COPCO AB SER. B SE0017486897	153.90	0.72% 1.10		24/04/23 17:29:56	1,748,596 269,144,380.39
ATRIUM LJUNGBERG AB SER. ... SE0000191827	194.60	2.75% 5.20		24/04/23 17:29:50	102,637 19,948,178.40
ATTENDO AB NPV SE0007666110	47.05	1.51% 0.70		24/04/23 17:29:55	290,521 13,520,654.20
AUTOLIV INC. SDB SE0021309614	1,278.60	0.63% 8.00		24/04/23 17:29:56	91,035 116,166,435.40
AVANZA BANK HOLDING AB SE0012454072	233.80	1.96% 4.50		24/04/23 17:29:37	445,375 104,239,716.95
AXFOOD AB SE0006993770	289.40	-0.24% -0.70		24/04/23 17:29:48	191,796 55,572,455.80
B3 CONSULTING GROUP AB SE0008347660	75.50	-1.31% -1.00		24/04/23 17:29:48	23,768 1,802,395.80
BACTIGUARD HOLDING AB SER... SE0005878741	68.00	0.00% 0.00		24/04/23 17:29:42	12,152 828,135.40
BALCO GROUP AB NPV SE0010323998	41.90	-0.95% -0.40		24/04/23 17:29:36	10,109 418,302.00
BE GROUP AB SE0008321921	58.60	2.45% 1.40		24/04/23 17:29:31	40,758 2,365,355.20
BEIJER ALMA AB SER. B SE0011090547	199.00	0.71% 1.40		24/04/23 17:29:59	13,263 2,615,302.80
BEIJER REF AB SER. B SE0015949748	155.00	4.91% 7.25		24/04/23 17:29:49	1,654,784 258,025,594.67
BERGMAN & BEVING AB SER. ... SE0000101362	217.00	2.12% 4.50		24/04/23 17:29:43	9,379 2,015,734.00
BESQAB AB NPV SE0005991411	31.90	2.90% 0.90		24/04/11 17:06:07	4,813 147,037.60
BETTER COLLECTIVE A/S EUR... DK0060952240	290.00	2.47% 7.00		24/04/23 17:29:48	32,742 9,390,800.25
BHG GROUP AB SE0010948588	17.99	3.27% 0.57		24/04/23 17:29:49	382,972 6,899,462.77
BICO GROUP AB SER. B SE0013647385	47.72	1.62% 0.76		24/04/23 17:29:49	84,480 3,989,693.82
BILIA AB SER. A SE0009921588	125.90	0.24% 0.30		24/04/23 17:29:50	65,694 8,265,031.70
BILLERUD AB SE0000862997	97.05	-2.17% -2.15		24/04/23 17:29:50	519,428 50,431,528.61
BIOARCTIC AB SER. B SE0010323311	188.40	2.06% 3.80		24/04/23 17:29:42	226,319 43,267,339.05
BIOGAIA AB SER. B SE0017769995	117.20	0.51% 0.60		24/04/23 17:29:37	29,073 3,410,268.20
BIOINVENT INTERNATIONAL A... SE0015244520	23.40	0.43% 0.10		24/04/23 17:29:55	32,774 759,443.75
BIOTAGE AB SE0000454746	162.90	1.81% 2.90		24/04/23 17:29:55	161,878 26,308,906.90
BJÖRN BORG AB SE0020050805	49.60	0.20% 0.10		24/04/23 17:29:51	32,213 1,588,342.95
BOLIDEN AB SE0020050417	343.20	-0.06% -0.20		24/04/23 17:29:44	2,684,760 915,451,527.05
BONAVA AB SER'A'NPV SE0008091573	10.10	-2.88% -0.30		24/04/23 17:29:49	230 2,161.75
BONAVA AB SER'B'NPV SE0008091581	10.26	0.00% 0.00		24/04/23 17:29:35	523,156 5,377,898.46
BONESUPPORT HOLDING AB SE0009858152	244.00	-0.81% -2.00		24/04/23 17:29:52	84,320 20,573,975.40
BONG AB SE0000396061	0.868	-0.69% -0.01		24/04/23 17:13:01	31,249 26,173.14
BOOZT AB SE0009888738	126.50	0.64% 0.80		24/04/23 17:29:41	56,385 7,137,390.10
BOULE DIAGNOSTICS AB SE0011231158	9.70	0.83% 0.08		24/04/23 17:29:44	2,928 27,172.34
BRAVIDA HOLDING AB SE0007491303	71.30	1.28% 0.90		24/04/23 17:29:36	712,208 50,625,924.12
BRINOVA FASTIGHETER AB SE... SE0008347652	19.40	-0.77% -0.15		24/04/23 16:43:42	5,962 113,854.25
BTS GROUP AB SER. B SE0000805426	337.00	1.81% 6.00		24/04/23 17:22:23	160 53,968.00
BUFAB AB SE0005677135	387.00	1.20% 4.60		24/04/23 17:29:35	37,800 14,605,921.20
BULTEN AB SE0003849223	73.80	0.68% 0.50		24/04/23 17:29:54	27,462 2,001,466.50
BURE EQUITY AB SE0000195810	331.00	3.05% 9.80		24/04/23 17:29:31	26,030 8,531,977.40
BYGGFAKTA GROUP NORDIC HO... SE0016798581	51.80	-0.38% -0.20		24/04/23 17:29:35	2,701 139,938.80
BYGGMAX GROUP AB SE0003303627	33.62	0.18% 0.06		24/04/23 17:29:48	580,667 19,384,630.44
C-RAD AB SER. B SE0002016352	39.50	-0.75% -0.30		24/04/23 17:29:55	26,538 1,060,719.60
CALLIDITAS THERAPEUTICS A... SE0010441584	100.40	0.10% 0.10		24/04/23 17:29:32	85,841 8,677,093.00
CAMURUS AB NPV SE0007692850	483.20	1.73% 8.20		24/04/23 17:29:59	34,635 16,618,018.10
CANTARGIA AB SE0006371126	3.70	-0.80% -0.03		24/04/23 17:29:47	380,337 1,401,998.56
CASTELLUM AB SE0000379190	131.65	0.92% 1.20		24/04/23 17:29:40	969,751 127,657,355.95
CATELLA AB SER. A SE0000188500	30.00	0.00% 0.00		24/04/23 15:00:04	850 25,500.00
CATELLA AB SER. B SE0000188518	30.40	0.33% 0.10		24/04/23 17:29:42	39,784 1,195,981.18
CATENA AB SE0001664707	502.00	1.21% 6.00		24/04/23 17:29:35	34,217 17,154,497.00
CATENA MEDIA P.L.C EUR0.0... MT0001000109	9.35	0.32% 0.03		24/04/23 17:29:46	46,718 441,187.99
CAVOTEC SA CH0136071542	15.70	-0.32% -0.05		24/04/23 17:29:54	26,637 419,524.35
CELLAVISION AB SE0000683484	239.00	2.58% 6.00		24/04/23 17:29:40	13,308 3,162,354.25
CHRISTIAN BERNER TECH TRA... SE0006143129	32.10	-1.23% -0.40		24/04/23 17:24:01	26,063 822,397.60
CIBUS NORDIC REAL ESTATE ... SE0010832204	141.50	0.07% 0.10		24/04/23 17:29:31	241,178 33,639,424.99
CINT GROUP AB NPV SE0015483276	14.80	4.82% 0.68		24/04/23 17:29:42	378,922 5,590,403.07
CLAS OHLSON AB SER. B SE0000584948	141.70	1.07% 1.50		24/04/23 17:29:53	43,154 6,102,703.25
CLOETTA AB SER. B SE0002626861	16.73	-3.35% -0.58		24/04/23 17:29:42	5,711,123 95,101,295.70
COALA-LIFE GROUP AB SE0017083983	0.0173	4.85% 0.00		24/03/21 17:24:47	5,416,340 90,585.76
COINSHARES INTERNATIONAL ... JE00BLD8Y945	63.20	3.95% 2.40		24/04/23 17:29:52	46,093 2,898,464.60
CONCEJO AB CLASS B SE0000236382	47.20	0.43% 0.20		24/04/23 17:23:04	3,091 146,818.80
CONCENTRIC AB SE0003950864	193.40	1.79% 3.40		24/04/23 17:29:55	24,268 4,638,867.59
CONCORDIA MARITIME AB SER... SE0000102824	9.78	-% -		24/02/06 17:07:41	6,218 59,998.82
COOR SERVICE MANAGEMENT H... SE0007158829	48.90	2.30% 1.10		24/04/23 17:29:45	110,650 5,333,878.24
COPPERSTONE RESOURCES AB SE0021148160	28.30	1.25% 0.35		24/04/23 17:29:45	93,328 2,624,437.18
COREM PROPERTY GRP SE0010714279	9.12	-4.80% -0.46		24/04/23 17:29:42	11,284 103,145.44
COREM PROPERTY GRP SER'B'... SE0010714287	9.20	-2.54% -0.24		24/04/23 17:29:59	4,470,929 40,210,833.96
COREM PROPERTY GRP SER'D'... SE0015961594	228.00	0.22% 0.50		24/04/23 17:21:43	11,833 2,673,803.00
CREADES AB CLASS A SE0015661236	68.45	4.66% 3.05		24/04/23 17:29:52	160,523 10,835,725.30
CTEK AB NPV SE0016798763	17.94	1.93% 0.34		24/04/23 17:29:57	17,087 303,725.44
CTT SYSTEMS AB SE0000418923	319.00	0.00% 0.00		24/04/23 17:29:41	10,221 3,236,220.00
DEDICARE AB SER. B SE0003909282	98.70	-0.80% -0.80		24/04/23 17:29:55	40,941 4,001,073.40

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS