Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/04/25 16:31:13
Price
7,146.9202 EUR
Difference -1.85% (-134.65)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,271.6355 EUR
High7,271.6355 EUR
Low7,119.2790 EUR
Close (prev. day)7,281.5740 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ORION CORP... 35.56 +7.43
ORION CORP... 35.50 +5.81
PURMO GROU... 7.60 +2.70
SRV YHTIOT... 4.75 +2.37
SOTKAMO SI... 0.1276 +2.24

Flop 5

Name   Price +|- (%)   Trend
TELESTE OY... 2.79 -6.69
ORIOLA OYJ... 0.975 -7.14
TELIA CO. ... 25.25 -7.46
NESTE CORP... 23.31 -9.83
EXEL COMPO... 1.725 -19.77

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/24 en Credit Markets Weekly PDF Download
2024/04/24 de Credit Markets Weekly (DE) PDF Download
2024/04/22 de Wird sich die Stimmung im April verbessern?
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download


2024/04/25 16:31:13
Price
7,146.9202 EUR
Difference -1.85% (-134.65)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,271.6355 EUR
High7,271.6355 EUR
Low7,119.2790 EUR
Close (prev. day)7,281.5740 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+11.57%-5.18%-15.28%
Perf (abs.)+755.36-397.53-1,313.41
Beta---
Volatility11.5212.2016.59
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,257.6900 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,232.4466 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,233.8857 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,168.9642 EUR (0)
YTD High | date7,455.2408 EUR (2024/01/09)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,781.1446 EUR (2023/04/28)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AFARAK GROUP SE
FI0009800098		 0.3525 -0.56%
-0.00
 
 24/04/25
16:10:46		 36,985
13,049.18
AKTIA BANK PLC
FI4000058870		 9.00 -0.66%
-0.06
 
 24/04/25
16:22:41		 32,877
296,715.82
ALANDSBANKEN ABP A
FI0009000103		 34.80 -0.29%
-0.10
 
 24/04/25
15:58:32		 417
14,404.50
ALISA BANK PLC
FI4000170915		 0.1995 -0.25%
-0.00
 
 24/04/25
15:41:08		 24,896
4,896.71
ALMA MEDIA CORPORATION
FI0009013114		 9.76 0.83%
0.08
 
 24/04/25
16:30:15		 5,528
53,733.70
ANORA GROUP OYJ
FI4000292438		 4.77 -1.95%
-0.10
 
 24/04/25
16:28:26		 16,197
78,116.55
APETIT OYJ
FI0009003503		 14.10 -1.40%
-0.20
 
 24/04/25
15:31:02		 711
10,116.10
ASPO PLC
FI0009008072		 5.74 0.35%
0.02
 
 24/04/25
15:37:28		 6,046
34,348.68
ASPOCOMP GROUP PLC
FI0009008080		 2.97 -2.62%
-0.08
 
 24/04/25
16:18:40		 5,005
14,978.64
ATRIA PLC A
FI0009006548		 9.70 -1.82%
-0.18
 
 24/04/25
15:58:44		 3,980
39,208.12
BANK OF ÅLAND PLC B
FI0009001127		 33.70 0.00%
0.00
 
 
 24/04/25
15:10:52		 2,915
99,464.90
BIOHIT OYJ B
FI0009005482		 1.995 -0.75%
-0.02
 
 24/04/25
16:23:36		 985
1,706.63
BITTIUM OYJ
FI0009007264		 5.84 -0.68%
-0.04
 
 24/04/25
16:31:14		 20,014
116,111.46
BOREO OYJ
FI0009900724		 22.90 -5.37%
-1.30
 
 24/04/25
14:26:46		 136
3,166.60
CAPMAN OYJ CLASS B
FI0009009377		 1.928 -0.52%
-0.01
 
 24/04/25
16:25:49		 133,801
258,162.95
CARGOTEC OYJ CLASS B
FI0009013429		 60.50 -2.58%
-1.60
 
 24/04/25
16:28:29		 38,705
2,353,315.04
CAVERION OYJ
FI4000062781		 8.74 0.00%
0.00
 
 
 24/04/25
16:23:44		 3,336
29,185.04
CITYCON OYJ
FI4000369947		 3.73 -1.27%
-0.05
 
 24/04/25
16:30:35		 167,941
629,112.72
COMPONENTA CORP.
FI4000476783		 2.42 -1.22%
-0.03
 
 24/04/25
15:45:09		 2,984
7,216.10
CONSTI PLC
FI4000178256		 9.32 -2.51%
-0.24
 
 24/04/25
16:08:49		 6,880
64,403.08
DIGIA PLC
FI0009007983		 5.10 -1.16%
-0.06
 
 24/04/25
13:13:18		 1,457
7,390.78
DIGITALIST GROUP PLC
FI0009008007		 0.0082 0.00%
0.00
 
 
 24/04/25
15:31:21		 117,013
958.52
DOVRE GROUP PLC
FI0009008098		 0.323 -3.29%
-0.01
 
 24/04/25
16:13:37		 74,420
24,273.55
EEZY OYJ NPV
FI4000322326		 1.29 -2.27%
-0.03
 
 24/04/25
16:00:27		 12,733
16,263.81
ELECSTER OYJ
FI0009900658		 4.92 -0.81%
-0.04
 
 24/04/25
14:45:01		 2,376
12,068.44
ELISA OYJ CLASS A
FI0009007884		 42.48 -1.21%
-0.52
 
 24/04/25
16:30:54		 109,532
4,673,170.49
ENDOMINES FINLAND OYJ NPV
FI4000508023		 6.78 0.30%
0.02
 
 24/04/25
15:22:56		 3,502
23,818.60
ENENTO GROUP OYJ
FI4000123195		 16.66 -2.57%
-0.44
 
 24/04/25
16:31:24		 15,839
264,579.26
ENERSENSE INTL OYJ NPV
FI4000301585		 3.97 0.25%
0.01
 
 24/04/25
13:57:24		 1,471
5,839.72
EQ OYJ
FI0009009617		 13.65 -0.36%
-0.05
 
 24/04/25
16:20:58		 2,707
36,560.35
ETTEPLAN OYJ
FI0009008650		 13.70 -0.72%
-0.10
 
 24/04/25
12:33:54		 112
1,411.10
EVLI OYJ
FI4000513437		 19.00 -2.56%
-0.50
 
 24/04/25
16:23:12		 4,928
92,159.90
EXEL COMPOSITES PLC
FI0009007306		 1.725 -19.77%
-0.43
 
 24/04/25
16:27:51		 205,805
328,841.06
F-SECURE OYJ
FI4000519236		 1.934 1.15%
0.02
 
 24/04/25
16:24:18		 58,419
112,996.92
FINNAIR OYJ
FI4000567029		 2.878 -0.83%
-0.02
 
 24/04/25
16:28:51		 270,215
783,611.12
FISKARS OYJ CLASS A
FI0009000400		 17.18 0.12%
0.02
 
 24/04/25
16:28:48		 6,433
109,895.67
FORTUM CORPORATION
FI0009007132		 12.145 0.12%
0.02
 
 24/04/25
16:31:29		 871,204
10,600,147.22
GLASTON CORPORATION
FI4000369657		 0.866 1.64%
0.01
 
 24/04/25
15:47:25		 4,947
4,258.36
GOFORE OYJ NPV
FI4000283130		 23.40 -2.09%
-0.50
 
 24/04/25
15:49:42		 50,410
1,179,546.95
HARVIA OYJ
FI4000306873		 39.90 -2.21%
-0.90
 
 24/04/25
16:31:13		 11,846
476,274.10
HKSCAN OYJ A
FI0009006308		 0.70 1.45%
0.01
 
 24/04/25
15:24:52		 24,871
17,133.09
HONKARAKENNE OYJ B
FI0009900104		 2.98 -4.79%
-0.15
 
 24/04/25
10:45:26		 2,934
4,045.41
HUHTAMÄKI OYJ
FI0009000459		 36.62 0.27%
0.10
 
 24/04/25
16:30:58		 278,717
9,929,766.54
ILKKA OYJ SER. 2
FI0009800205		 3.35 2.13%
0.07
 
 24/04/25
16:24:49		 12,194
40,928.55
INCAP OYJ
FI0009006407		 8.88 -2.15%
-0.20
 
 24/04/25
16:26:49		 11,179
100,052.98
INNOFACTOR OYJ
FI0009007637		 1.315 -0.75%
-0.01
 
 24/04/25
15:19:16		 3,004
3,928.39
INVESTORS HOUSE OY
FI0009900559		 5.10 -2.67%
-0.14
 
 24/04/25
16:22:06		 2,584
13,525.32
KAMUX OYJ
FI4000206750		 5.39 -0.19%
-0.01
 
 24/04/25
16:24:49		 25,941
140,291.13
KEMIRA OYJ
FI0009004824		 17.11 -1.27%
-0.22
 
 24/04/25
16:29:58		 72,337
1,252,203.79
KESKISUOMALAINEN OYJ A
FI0009007546		 9.08 -2.58%
-0.24
 
 24/04/25
16:19:48		 4,635
42,250.02
KESKO CORPORATION A
FI0009007900		 16.14 -5.39%
-0.92
 
 24/04/25
16:30:17		 64,238
1,040,708.85
KESKO OYJ CLASS B
FI0009000202		 15.735 -6.45%
-1.09
 
 24/04/25
16:31:00		 1,351,536
21,473,407.03
KESLA OYJ A
FI0009900237		 4.02 -0.50%
-0.02
 
 24/04/25
09:01:36		 6
24.12
KH GROUP OYJ
FI0009008924		 0.804 -0.50%
-0.00
 
 24/04/25
15:59:48		 14,100
11,311.10
KOJAMO OYJ
FI4000312251		 10.16 -1.45%
-0.15
 
 24/04/25
16:31:20		 189,713
1,929,340.23
KONE OYJ
FI0009013403		 44.20 -1.16%
-0.52
 
 24/04/25
16:31:21		 243,030
10,736,858.39
KONECRANES ABP
FI0009005870		 47.28 -3.35%
-1.64
 
 24/04/25
16:30:59		 207,388
9,751,199.64
KOSKISEN OYJ NPV
FI4000533005		 7.14 2.00%
0.14
 
 24/04/25
16:23:13		 972
6,926.78
LAMOR CORPORATION OYJ NPV
FI4000512488		 2.26 -0.88%
-0.02
 
 24/04/25
15:30:15		 941
2,103.19
LASSILA & TIKANOJA PLC
FI0009010854		 8.97 -0.99%
-0.09
 
 24/04/25
16:06:44		 19,701
178,238.63
LEHTO GROUP OYJ
FI4000081138		 0.0318 2.58%
0.00
 
 24/02/05
17:05:03		 247,069
7,773.07
LINDEX GROUP OYJ
FI0009000251		 3.125 -4.73%
-0.16
 
 24/04/25
16:31:17		 136,150
426,072.73
MANDATUM OYJ
FI4000552526		 4.354 -1.52%
-0.07
 
 24/04/25
16:30:57		 785,328
3,445,328.83
MARIMEKKO OYJ
FI0009007660		 12.18 -1.30%
-0.16
 
 24/04/25
16:13:51		 5,571
68,047.54
MARTELA OYJ SER. A
FI0009900385		 1.29 1.57%
0.02
 
 24/04/25
16:22:50		 4,825
6,145.71
METSO CORP.
FI0009014575		 10.575 -2.94%
-0.32
 
 24/04/25
16:31:05		 1,723,342
18,265,652.03
METSÄ BOARD OYJ CLASS A
FI0009000640		 8.14 -1.69%
-0.14
 
 24/04/25
14:34:42		 1,967
16,389.22
METSÄ BOARD OYJ CLASS B
FI0009000665		 7.07 -1.19%
-0.09
 
 24/04/25
16:30:49		 647,371
4,693,149.82
MUSTI GROUP OYJ
FI4000410758		 25.00 -1.57%
-0.40
 
 24/04/25
16:31:24		 9,098
227,682.90
NESTE CORPORATION
FI0009013296		 23.31 -9.83%
-2.54
 
 24/04/25
16:31:35		 3,136,451
73,798,297.06
NOHO PARTNERS OYJ
FI4000064332		 7.90 0.00%
0.00
 
 
 24/04/25
16:30:54		 7,055
55,477.72
NOKIA CORPORATION
FI0009000681		 3.381 -0.85%
-0.03
 
 24/04/25
16:31:31		 6,273,955
21,198,181.37
NOKIAN TYRES OYJ
FI0009005318		 8.968 -0.82%
-0.07
 
 24/04/25
16:31:36		 390,757
3,522,507.27
NORDEA BANK ABP
FI4000297767		 10.875 -0.91%
-0.10
 
 24/04/25
16:31:24		 3,213,375
35,035,684.16
NURMINEN LOGISTICS PLC
FI0009900187		 1.19 0.85%
0.01
 
 24/04/25
16:30:00		 271,119
325,438.38
OLVI PLC A
FI0009900401		 29.85 -1.00%
-0.30
 
 24/04/25
16:29:35		 3,512
105,534.65
OMA SAASTOPANKKI OYJ NPV
FI4000306733		 18.20 -2.47%
-0.46
 
 24/04/25
16:24:57		 23,375
427,525.32
OPTOMED OYJ NPV
FI4000410881		 3.995 -3.73%
-0.16
 
 24/04/25
16:28:18		 22,170
89,849.18
ORIOLA OYJ 'A'
FI0009014344		 1.095 -5.60%
-0.07
 
 24/04/25
16:10:27		 9,526
10,609.99
ORIOLA OYJ CLASS 'B'
FI0009014351		 0.975 -7.14%
-0.08
 
 24/04/25
16:30:51		 417,438
413,560.17
ORION CORPORATION A
FI0009014369		 35.50 5.81%
1.95
 
 24/04/25
16:29:10		 30,697
1,052,658.65
ORION CORPORATION B
FI0009014377		 35.56 7.43%
2.46
 
 24/04/25
16:31:29		 441,770
15,247,743.91
ORTHEX OYJ
FI4000480504		 6.34 -0.94%
-0.06
 
 24/04/25
16:10:02		 1,091
6,874.90
OUTOKUMPU OYJ
FI0009002422		 3.748 0.03%
0.00
 
 24/04/25
16:31:25		 586,724
2,197,759.05
OVARO KIINTEISTOSIJOITUS ...
FI4000349113		 3.84 2.13%
0.08
 
 24/04/25
16:08:49		 7,551
28,880.73
PANOSTAJA OYJ
FI0009800379		 0.398 0.00%
0.00
 
 
 24/04/25
16:27:58		 1,772
682.78
PIHLAJALINNA OYJ
FI4000092556		 7.78 1.30%
0.10
 
 24/04/25
16:31:30		 6,955
54,021.00
PONSSE OYJ
FI0009005078		 22.50 -2.17%
-0.50
 
 24/04/25
16:30:21		 2,453
55,623.20
PUNAMUSTA MEDIA OYJ
FI0009900468		 2.36 2.61%
0.06
 
 24/04/24
10:25:35		 1,300
3,061.48
PURMO GROUP OYJ CLASS 'C'
FI4000507488		 7.60 2.70%
0.20
 
 24/04/25
16:30:25		 26,248
198,279.70
PUUILO OYJ NPV
FI4000507124		 9.91 -1.59%
-0.16
 
 24/04/25
16:28:34		 98,454
979,151.62
QPR SOFTWARE OYJ
FI0009008668		 0.60 -3.23%
-0.02
 
 24/04/25
14:20:54		 9,175
4,278.03
QT GROUP OYJ
FI4000198031		 67.65 -4.92%
-3.50
 
 24/04/25
16:30:35		 151,431
10,409,432.54
RAISIO OYJ CLASS V
FI0009002943		 1.89 -0.94%
-0.02
 
 24/04/25
16:29:15		 149,344
281,840.19
RAPALA VMC CORPORATION
FI0009007355		 2.91 -6.13%
-0.19
 
 24/04/25
16:26:14		 22,711
68,776.65
RAUTE CORPORATION A
FI0009004741		 10.20 0.00%
0.00
 
 
 24/04/25
15:57:27		 1,218
12,387.60
REKA INDUSTRIAL OYJ CLASS...
FI0009800296		 6.10 -4.39%
-0.28
 
 24/04/25
16:16:34		 14,079
89,565.86
RELAIS GROUP OYJ NPV
FI4000391487		 11.40 -0.87%
-0.10
 
 24/04/25
15:25:45		 1,675
19,164.05
REMEDY ENTERTAINMENT OYJ ...
FI4000251897		 16.38 -0.85%
-0.14
 
 24/04/25
16:05:51		 7,860
130,116.48
REVENIO GROUP OYJ
FI0009010912		 23.88 -4.40%
-1.10
 
 24/04/25
16:30:45		 34,630
820,588.98



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.