2024/04/24 14:36:00 | |
---|---|
Price | |
15,252.55 CHF | |
Difference | -0.15% (-23.02) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 15,262.22 CHF |
High | 15,269.07 CHF |
Low | 15,226.51 CHF |
Close (prev. day) | 15,275.57 CHF |
Trading volume (m) | 68,519,987 |
Volume (pcs) | 1,003,746,160 |
Name | Price | +|- (%) | Trend |
AMS-OSRAM ... | 1.0455 | +7.94 | |
MONTANA AE... | 16.88 | +3.94 | |
COMET HOLD... | 296.00 | +3.68 | |
LALIQUE GR... | 31.00 | +3.33 | |
DOCMORRIS ... | 86.25 | +2.80 |
Name | Price | +|- (%) | Trend |
EVOLVA HOL... | 0.944 | -6.53 | |
SPEXIS AG ... | 0.055 | -6.78 | |
ADDEX THER... | 0.119 | -12.18 | |
OBSEVA SA ... | 0.0044 | -18.52 | |
HOCHDORF S... | 1.24 | -23.22 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/21 | SNB senkt Leitzins ab | ||
2024/02/22 | Aktienempfehlungen Global |
2024/04/24 14:36:00 | |
---|---|
Price | |
15,252.55 CHF | |
Difference | -0.15% (-23.02) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 15,262.22 CHF |
High | 15,269.07 CHF |
Low | 15,226.51 CHF |
Close (prev. day) | 15,275.57 CHF |
Trading volume (m) | 68,519,987 |
Volume (pcs) | 1,003,746,160 |
6m | 1y | 3y | |
Perf (%) | +12.72% | +1.50% | +5.95% |
Perf (abs.) | +1,724.27 | +226.16 | +857.55 |
Beta | - | - | - |
Volatility | 8.68 | 9.82 | 12.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,033.44 CHF (335,488,148) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,217.88 CHF (250,952,568) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,824.07 CHF (137,998,971) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,650.93 CHF (92,680,203) |
YTD High | date | 15,480.85 CHF (2024/04/02) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 15,480.85 CHF (2024/04/02) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
44.95 | 1.08% 0.48 |
|
24/04/24 14:35:30 |
1,164,966 52,185,784.86 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
35.92 | 0.28% 0.10 |
|
24/04/24 14:36:46 |
60,791 2,171,923.58 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.119 | -12.18% -0.02 |
|
24/04/24 13:59:06 |
1,040,517 126,090.65 |
ADECCO GROUP AG CH0012138605 |
31.58 | 1.41% 0.44 |
|
24/04/24 14:33:01 |
323,103 10,178,420.41 |
ADVAL TECH HOLDING AG CH0008967926 |
100.00 | 1.01% 1.00 |
|
24/04/23 17:30:49 |
2 200.00 |
AEVIS VICTORIA SA CH0478634105 |
13.90 | -3.47% -0.50 |
|
24/04/24 13:18:21 |
907 12,685.00 |
AIRESIS SA CH0010947627 |
0.515 | 6.85% 0.03 |
|
24/04/23 17:30:49 |
2,336 1,192.67 |
ALCON AG CH0432492467 |
73.28 | -0.68% -0.50 |
|
24/04/24 14:36:23 |
185,253 13,636,229.34 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
149.80 | -0.79% -1.20 |
|
24/04/24 14:31:24 |
3,730 560,817.30 |
ALSO HOLDING AG CH0024590272 |
224.00 | -1.32% -3.00 |
|
24/04/24 14:12:19 |
2,062 466,711.00 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.80 | 1.37% 0.20 |
|
24/04/24 14:06:47 |
78,838 1,162,862.88 |
AMS-OSRAM AG AT0000A18XM4 |
1.0455 | 7.94% 0.08 |
|
24/04/24 14:35:06 |
5,584,193 5,673,781.96 |
APG SGA SA CHF2.60 CH0019107025 |
220.00 | -0.45% -1.00 |
|
24/04/24 13:40:18 |
94 20,745.00 |
ARBONIA AG CH0110240600 |
11.92 | -2.30% -0.28 |
|
24/04/24 14:19:23 |
53,490 639,324.37 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.18 | 12.50% 0.02 |
|
24/04/23 17:30:49 |
14,572 2,624.92 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.702 | -0.53% -0.01 |
|
24/04/24 14:36:18 |
587,880 1,005,809.26 |
ASCOM HOLDING AG CH0011339204 |
7.42 | -2.37% -0.18 |
|
24/04/24 14:36:28 |
17,098 128,259.16 |
ASMALLWORLD AG CH0404880129 |
1.56 | 1.96% 0.03 |
|
24/04/24 09:10:05 |
10 15.60 |
AUTONEUM HOLDING AG CH0127480363 |
155.20 | 0.65% 1.00 |
|
24/04/24 13:58:02 |
928 143,889.60 |
AVOLTA AG CH0023405456 |
35.44 | 0.17% 0.06 |
|
24/04/24 14:30:52 |
43,537 1,545,660.70 |
BACHEM HOLDING AG CH1176493729 |
80.45 | -0.86% -0.70 |
|
24/04/24 14:32:04 |
10,574 850,495.55 |
BALOISE HOLDING AG CH0012410517 |
141.10 | -1.95% -2.80 |
|
24/04/24 14:36:19 |
60,996 8,685,922.75 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
296.00 | 0.00% 0.00 |
|
24/04/24 14:35:01 |
269 79,293.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
59.00 | -3.28% -2.00 |
|
24/04/24 11:18:58 |
11 659.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
100.40 | -0.99% -1.00 |
|
24/04/24 14:36:51 |
9,634 971,709.00 |
BARRY CALLEBAUT AG CH0009002962 |
1,396.00 | 1.23% 17.00 |
|
24/04/24 14:28:28 |
3,441 4,761,526.00 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
882.00 | -0.23% -2.00 |
|
24/04/24 12:51:05 |
64 56,410.00 |
BASILEA PHARMACEU CH0011432447 |
41.00 | -0.61% -0.25 |
|
24/04/24 14:22:12 |
11,136 457,419.68 |
BASLER KANTONALBANK PTG C... CH0009236461 |
68.00 | -0.87% -0.60 |
|
24/04/24 14:21:00 |
2,065 140,332.80 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
41.40 | -0.48% -0.20 |
|
24/04/24 14:25:21 |
31,977 1,323,663.45 |
BELIMO HOLDING AG CH1101098163 |
428.80 | -0.23% -1.00 |
|
24/04/24 14:36:16 |
2,938 1,263,319.80 |
BELL AG CH0315966322 |
273.00 | -0.91% -2.50 |
|
24/04/24 14:32:48 |
412 113,021.00 |
BELLEVUE GROUP AG CH0028422100 |
19.45 | -0.26% -0.05 |
|
24/04/24 14:05:48 |
4,369 85,509.05 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.20 | 0.00% 0.00 |
|
24/04/24 14:22:28 |
191 7,705.60 |
BERNER KANTONALBANK AG CH0009691608 |
244.00 | 0.41% 1.00 |
|
24/04/24 14:20:15 |
1,150 279,827.00 |
BKW AG CH0130293662 |
136.40 | 0.66% 0.90 |
|
24/04/24 14:33:48 |
19,439 2,657,482.45 |
BOSSARD HOLDINGS AG CH0238627142 |
200.00 | -0.50% -1.00 |
|
24/04/24 14:28:50 |
4,598 917,007.30 |
BUCHER INDUSTRIES AG CH0002432174 |
362.50 | 0.55% 2.00 |
|
24/04/24 14:23:47 |
5,066 1,841,634.50 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
583.00 | -1.02% -6.00 |
|
24/04/24 14:14:05 |
491 287,605.50 |
BURKHALTER HOLDING AG CH0212255803 |
99.40 | 0.20% 0.20 |
|
24/04/24 13:30:07 |
6,762 673,230.30 |
BVZ HOLDING AG CH0008207356 |
1,020.00 | -1.92% -20.00 |
|
24/04/24 11:50:13 |
76 77,590.00 |
BYSTRONIC AG CLASS A CH0244017502 |
400.00 | -0.50% -2.00 |
|
24/04/24 13:30:28 |
53 21,278.50 |
CALIDA HOLDING AG CH0126639464 |
28.85 | 2.30% 0.65 |
|
24/04/24 14:36:47 |
4,297 122,491.15 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
298.00 | -0.33% -1.00 |
|
24/04/23 17:30:49 |
431 128,635.00 |
CEMBRA MONEY BANK AG CH0225173167 |
74.95 | 0.47% 0.35 |
|
24/04/24 14:36:54 |
22,133 1,654,164.13 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
104,600.00 | -0.57% -600.00 |
|
24/04/24 14:20:05 |
21 2,212,000.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,480.00 | -0.19% -20.00 |
|
24/04/24 14:30:41 |
878 9,229,970.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
50.00 | -1.57% -0.80 |
|
24/04/24 13:52:00 |
954 47,693.00 |
CLARIANT AG CH0012142631 |
13.20 | -0.23% -0.03 |
|
24/04/24 14:36:54 |
177,282 2,344,500.56 |
COLTENE HOLDING AG CH0025343259 |
52.40 | 2.75% 1.40 |
|
24/04/24 13:25:04 |
2,726 141,544.50 |
COMET HOLDING AG CH0360826991 |
296.00 | 3.68% 10.50 |
|
24/04/24 14:33:24 |
6,593 1,932,087.25 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
130.85 | 1.16% 1.50 |
|
24/04/24 14:35:43 |
262,753 34,058,758.92 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.33 | -2.21% -0.03 |
|
24/04/24 13:34:48 |
7,788 9,702.98 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
143.00 | 0.70% 1.00 |
|
24/04/24 14:16:40 |
506 72,207.50 |
COSMO PHARMACEUTICALS NV NL0011832936 |
75.50 | 1.48% 1.10 |
|
24/04/24 14:19:45 |
9,047 678,462.50 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
87.80 | 0.69% 0.60 |
|
24/04/24 13:48:18 |
157 13,747.40 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | 0.00% 0.00 |
|
24/04/19 17:30:11 |
6 356.00 |
DAETWYLER HOLDINGS CH0030486770 |
175.80 | 2.57% 4.40 |
|
24/04/24 14:29:51 |
1,132 196,005.80 |
DKSH HOLDING AG CH0126673539 |
61.90 | 1.14% 0.70 |
|
24/04/24 14:26:01 |
11,609 718,071.55 |
DOCMORRIS AG CH0042615283 |
86.25 | 2.80% 2.35 |
|
24/04/24 14:36:56 |
39,324 3,384,339.90 |
DORMAKABA HOLDING AG CH0011795959 |
476.00 | 0.63% 3.00 |
|
24/04/24 12:58:00 |
425 202,107.00 |
DOTTIKON ES HOLDING AG CH0582581713 |
232.50 | 0.43% 1.00 |
|
24/04/24 12:25:18 |
377 87,825.00 |
EDISUN POWER EUROPE AG CH0024736404 |
101.00 | 0.00% 0.00 |
|
24/04/24 13:53:10 |
195 19,376.00 |
EFG INTERNATIONAL AG CH0022268228 |
10.66 | -1.11% -0.12 |
|
24/04/24 14:18:44 |
50,710 542,126.82 |
ELMA ELECTRONIC AG CH0005319162 |
1,020.00 | 2.00% 20.00 |
|
24/04/19 17:30:11 |
120 122,400.00 |
EMMI AG CH0012829898 |
886.00 | 0.00% 0.00 |
|
24/04/24 14:21:33 |
761 673,278.00 |
EMS-CHEMIE HOLDING AG CH0016440353 |
716.50 | 1.06% 7.50 |
|
24/04/24 14:33:45 |
2,495 1,780,579.75 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
73.20 | 0.00% 0.00 |
|
24/04/24 14:26:48 |
152 11,070.80 |
EVOLVA HOLDING SA CH1262055788 |
0.944 | -6.53% -0.07 |
|
24/04/24 12:38:21 |
652 615.49 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
18.10 | -0.28% -0.05 |
|
24/04/24 14:34:28 |
2,665 48,299.40 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
188.40 | 0.21% 0.40 |
|
24/04/24 14:36:59 |
18,462 3,473,609.60 |
FORBO HOLDING AG CH0003541510 |
1,062.00 | -0.75% -8.00 |
|
24/04/24 14:32:42 |
97 102,936.00 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.55 | 0.91% 0.15 |
|
24/04/24 14:29:01 |
20,543 341,103.35 |
GALENICA AG CHF0.1 CH0360674466 |
71.00 | 0.50% 0.35 |
|
24/04/24 14:33:32 |
17,711 1,252,549.63 |
GAM HOLDING AG CH0102659627 |
0.2605 | 1.76% 0.00 |
|
24/04/24 14:26:54 |
114,297 29,796.69 |
GEBERIT AG CH0030170408 |
493.50 | 0.43% 2.10 |
|
24/04/24 14:36:32 |
28,273 13,921,049.35 |
GEORG FISCHER AG CH1169151003 |
63.75 | 0.16% 0.10 |
|
24/04/24 14:22:31 |
47,092 3,003,107.05 |
GIVAUDAN SA CH0010645932 |
3,994.00 | 0.38% 15.00 |
|
24/04/24 14:36:31 |
4,552 18,160,407.50 |
GLARNER KANTONALBANK CH0189396655 |
22.40 | 0.90% 0.20 |
|
24/04/24 14:08:14 |
4,390 98,168.10 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,735.00 | 1.17% 20.00 |
|
24/04/24 13:38:58 |
113 194,995.00 |
GROUPE MINOTERIES SA CH0012949464 |
264.00 | 0.00% 0.00 |
|
24/04/24 12:13:25 |
63 16,632.00 |
GURIT HOLDING AG CH1173567111 |
61.80 | 1.98% 1.20 |
|
24/04/24 13:39:48 |
2,348 144,810.70 |
HELVETIA HOLDING AG CH0466642201 |
118.90 | -1.08% -1.30 |
|
24/04/24 14:37:03 |
13,245 1,586,177.05 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
75.40 | -0.79% -0.60 |
|
24/04/24 14:31:31 |
4,906 372,890.80 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
9.60 | 0.00% 0.00 |
|
24/04/23 17:30:49 |
81 777.60 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
1.24 | -23.22% -0.38 |
|
24/04/24 14:29:26 |
129,431 165,169.74 |
HOLCIM LTD. CH0012214059 |
79.70 | 1.14% 0.90 |
|
24/04/24 14:37:05 |
697,075 55,100,085.22 |
HUBER & SUHNER AG CH0030380734 |
73.70 | 0.68% 0.50 |
|
24/04/24 14:27:28 |
4,818 355,135.95 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,180.00 | 0.97% 40.00 |
|
24/04/24 11:49:12 |
32 132,100.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
1.91 | -4.50% -0.09 |
|
24/04/24 14:35:35 |
269,408 514,623.13 |
IMPLENIA AG CH0023868554 |
36.25 | 2.69% 0.95 |
|
24/04/24 14:24:35 |
27,781 1,005,771.93 |
INFICON HOLDING AG CH0011029946 |
1,210.00 | 2.02% 24.00 |
|
24/04/24 14:22:45 |
502 601,865.00 |
INTERROLL HOLDING AG CH0006372897 |
2,965.00 | 0.34% 10.00 |
|
24/04/24 14:14:23 |
94 279,032.50 |
INTERSHOP HOLDING AG CH1338987303 |
123.40 | -0.16% -0.20 |
|
24/04/24 14:30:30 |
6,110 755,983.60 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
97.80 | -0.81% -0.80 |
|
24/04/24 14:23:36 |
896 88,094.20 |
IVF HARTMANN HOLDING AG CH0187624256 |
140.00 | -2.10% -3.00 |
|
24/04/24 13:56:50 |
412 57,993.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
49.01 | -0.47% -0.23 |
|
24/04/24 14:37:08 |
140,084 6,872,061.78 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
206.00 | 1.48% 3.00 |
|
24/04/24 14:19:01 |
2,976 606,728.00 |
KARDEX AG CH0100837282 |
243.00 | -0.61% -1.50 |
|
24/04/24 14:22:12 |
2,045 498,203.25 |
KINARUS THERAPEUTI CH0009115129 |
0.0034 | -5.56% -0.00 |
|
24/04/24 11:47:43 |
1,441,000 4,899.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.