Index

Look for:

Products

Print version

2024/04/25 17:35:06
Price
937.0646 SEK
Difference	-1.32% (-12.51)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Instruments in index	392
Type of index	-
Security type	Index

Market data

Open	948.0758 SEK
High	948.1938 SEK
Low	931.3939 SEK
Close (prev. day)	949.5706 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
SEDANA MED...	18.92	+29.95
PRICER AB ...	11.56	+23.37
PROJEKTENG...	12.00	+15.38
NELLY GROU...	17.38	+14.95
SDIPTECH S...	275.00	+10.89

Flop 5

Name	Price	+\|- (%)	Trend
INDUTRADE ...	253.00	-12.64
STILLFRONT...	10.11	-14.39
BHG GROUP ...	14.71	-14.63
CINT GROUP...	11.80	-18.56
DEDICARE A...	69.50	-28.94

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/25 17:35:06
Price
937.0646 SEK
Difference	-1.32% (-12.51)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	392

Market data

Open	948.0758 SEK
High	948.1938 SEK
Low	931.3939 SEK
Close (prev. day)	949.5706 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+23.71%	+10.61%	+3.10%
Perf (abs.)	+179.59	+89.87	+28.19
Beta	-	-	-
Volatility	12.96	13.47	19.03

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	943.2868 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	953.6358 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	910.6680 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	855.4100 SEK (0)
YTD High \| date	976.0886 SEK (2024/03/27)
YTD Low \| date	855.9250 SEK (2024/01/17)
52 Weeks High \| date	976.0886 SEK (2024/03/27)
52 Weeks Low \| date	746.7801 SEK (2023/10/26)

Page 1 of 4

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	267.60	7.04% 17.60		24/04/25 17:29:51	822,952 216,980,402.10
ABB LTD CH0012221716	532.20	0.04% 0.20		24/04/25 17:29:31	533,685 282,814,242.70
ABLIVA AB SE0002575340	0.163	1.88% 0.00		24/04/25 17:18:54	932,598 150,893.47
ACADEMEDIA AB NPV SE0007897079	50.10	-0.79% -0.40		24/04/25 17:29:59	86,821 4,355,901.55
ACRINOVA AB CLASS A SE0015660014	8.05	0.63% 0.05		24/04/25 17:29:37	2,106 16,060.00
ACRINOVA AB SER'B'NPV SE0015660030	7.54	0.27% 0.02		24/04/25 16:46:06	7,881 60,524.82
ACTIC GROUP AB NPV SE0009269467	4.59	0.00% 0.00		24/04/25 14:15:47	14,292 64,726.58
ACTIVE BIOTECH AB SE0001137985	0.533	-1.66% -0.01		24/04/25 17:19:32	172,722 92,388.33
ADDLIFE AB SER. B SE0014401378	96.70	-8.08% -8.50		24/04/25 17:29:53	362,043 36,251,466.19
ADDNODE GROUP AB SER. B SE0017885767	114.00	5.56% 6.00		24/04/25 17:29:37	465,715 53,877,849.40
ADDTECH AB SER. B SE0014781795	225.40	-6.08% -14.60		24/04/25 17:29:49	466,759 106,630,532.60
AFRICA OIL CORP CA00829Q1019	18.82	2.23% 0.41		24/04/25 17:29:30	616,274 11,530,960.06
AFRY AB SE0005999836	161.90	-5.60% -9.60		24/04/25 17:29:55	365,214 59,967,180.40
ALFA LAVAL AB SE0000695876	468.10	7.81% 33.90		24/04/25 17:29:54	2,572,034 1,183,085,772.55
ALIMAK GROUP AB SE0007158910	97.10	4.07% 3.80		24/04/25 17:29:55	64,150 6,222,228.30
ALLEIMA AB NPV SE0017615644	65.10	-6.33% -4.40		24/04/25 17:29:35	1,006,502 67,165,292.57
ALLIGATOR BIOSCIENCE NPV SE0000767188	0.915	-0.54% -0.01		24/04/25 17:29:40	1,694,028 1,535,956.03
ALLIGO AB SER. B SE0009922305	129.00	-5.84% -8.00		24/04/25 17:29:43	143,145 17,924,859.70
AMBEA AB SE0009663826	62.20	-0.16% -0.10		24/04/25 17:29:57	154,602 9,653,091.52
ANNEHEM FASTIGHETER AB SE... SE0015221684	16.60	-1.78% -0.30		24/04/25 17:19:15	30,585 516,843.00
ANOTO GROUP AB SE0010415281	0.21	0.00% 0.00		24/04/25 17:00:54	137,318 27,646.68
AQ GROUP AB NPV SE0000772956	604.00	-0.98% -6.00		24/04/25 17:29:59	28,297 17,001,154.00
ARCTIC PAPER SA PLARTPR00012	56.95	0.00% 0.00		24/04/25 17:29:59	45,743 2,563,682.30
ARION BANK SDR EACH REP 1... SE0010413567	10.85	-0.91% -0.10		24/04/25 17:12:46	5,341 58,303.35
ARISE AB SE0002095604	36.65	-5.30% -2.05		24/04/25 17:29:38	78,008 2,918,586.03
ARJO AB SER'B'NPV SE0010468116	45.74	-3.50% -1.66		24/04/25 17:29:49	581,097 27,117,658.02
ARLA PLAST AB NPV SE0015810817	45.40	5.34% 2.30		24/04/25 17:10:08	60,670 2,760,077.80
ASCELIA PHARMA AB NPV SE0010573113	10.60	9.84% 0.95		24/04/25 17:29:50	279,835 2,897,596.28
ASSA ABLOY AB SER. B SE0007100581	294.60	-2.09% -6.30		24/04/25 17:29:46	2,187,426 643,583,294.45
ASTRAZENECA PLC GB0009895292	1,641.50	6.35% 98.00		24/04/25 17:29:38	917,143 1,501,238,033.50
ATLAS COPCO AB SER. A SE0017486889	189.30	-1.89% -3.65		24/04/25 17:29:55	4,194,906 793,462,315.59
ATLAS COPCO AB SER. B SE0017486897	162.65	-2.28% -3.80		24/04/25 17:29:56	1,922,033 313,189,537.62
ATRIUM LJUNGBERG AB SER. ... SE0000191827	186.00	-0.64% -1.20		24/04/25 17:29:33	53,137 9,913,936.70
ATTENDO AB NPV SE0007666110	41.50	-4.60% -2.00		24/04/25 17:29:31	1,250,995 52,231,514.08
AUTOLIV INC. SDB SE0021309614	1,258.00	-1.93% -24.80		24/04/25 17:29:58	59,192 74,926,983.50
AVANZA BANK HOLDING AB SE0012454072	228.00	-1.08% -2.50		24/04/25 17:29:37	668,829 153,683,577.15
AXFOOD AB SE0006993770	290.00	0.35% 1.00		24/04/25 17:29:51	320,817 92,589,232.85
B3 CONSULTING GROUP AB SE0008347660	68.60	-9.74% -7.40		24/04/25 17:29:53	107,170 7,284,602.90
BACTIGUARD HOLDING AB SER... SE0005878741	68.60	0.59% 0.40		24/04/25 17:29:38	15,240 1,038,792.60
BALCO GROUP AB NPV SE0010323998	39.75	-3.05% -1.25		24/04/25 17:29:49	15,227 606,810.15
BE GROUP AB SE0008321921	55.90	-4.28% -2.50		24/04/25 17:29:57	28,886 1,633,223.20
BEIJER ALMA AB SER. B SE0011090547	199.00	-3.40% -7.00		24/04/25 17:29:48	22,016 4,398,454.70
BEIJER REF AB SER. B SE0015949748	159.90	-1.30% -2.10		24/04/25 17:29:48	978,985 157,839,530.57
BERGMAN & BEVING AB SER. ... SE0000101362	218.00	-2.68% -6.00		24/04/25 17:29:32	394,272 87,782,739.00
BESQAB AB NPV SE0005991411	31.90	2.90% 0.90		24/04/11 17:06:07	4,813 147,037.60
BETTER COLLECTIVE A/S EUR... DK0060952240	285.00	-3.72% -11.00		24/04/25 17:29:41	39,354 11,293,292.25
BHG GROUP AB SE0010948588	14.71	-14.63% -2.52		24/04/25 17:29:51	1,795,224 28,483,249.58
BICO GROUP AB SER. B SE0013647385	44.32	-0.67% -0.30		24/04/25 17:29:30	111,402 4,935,191.08
BILIA AB SER. A SE0009921588	129.30	1.17% 1.50		24/04/25 17:29:38	128,049 16,684,415.15
BILLERUD AB SE0000862997	91.25	-2.30% -2.15		24/04/25 17:29:53	1,344,506 122,613,728.01
BIOARCTIC AB SER. B SE0010323311	193.70	-0.92% -1.80		24/04/25 17:29:39	138,091 26,986,706.15
BIOGAIA AB SER. B SE0017769995	113.80	-0.61% -0.70		24/04/25 17:29:36	85,757 9,794,211.10
BIOINVENT INTERNATIONAL A... SE0015244520	24.75	6.68% 1.55		24/04/25 17:29:39	175,232 4,322,992.70
BIOTAGE AB SE0000454746	164.70	2.49% 4.00		24/04/25 17:29:47	301,585 49,022,548.45
BJÖRN BORG AB SE0020050805	48.55	-2.51% -1.25		24/04/25 17:29:50	20,524 1,000,745.10
BOLIDEN AB SE0020050417	346.60	-0.49% -1.70		24/04/25 17:29:33	1,416,810 493,181,352.00
BONAVA AB SER'A'NPV SE0008091573	9.66	-4.36% -0.44		24/04/25 17:29:35	1,111 10,594.88
BONAVA AB SER'B'NPV SE0008091581	9.57	-4.30% -0.43		24/04/25 17:29:48	744,648 7,378,257.12
BONESUPPORT HOLDING AB SE0009858152	237.60	-2.46% -6.00		24/04/25 17:29:58	283,373 67,061,482.40
BONG AB SE0000396061	0.854	-1.39% -0.01		24/04/25 17:29:50	37,369 31,301.55
BOOZT AB SE0009888738	119.60	-2.05% -2.50		24/04/25 17:29:32	88,480 10,699,184.90
BOULE DIAGNOSTICS AB SE0011231158	9.42	-1.46% -0.14		24/04/25 17:29:36	19,433 180,038.18
BRAVIDA HOLDING AB SE0007491303	71.00	-2.27% -1.65		24/04/25 17:29:43	442,637 31,820,807.27
BRINOVA FASTIGHETER AB SE... SE0008347652	19.20	-0.78% -0.15		24/04/25 15:50:53	10,946 212,447.60
BTS GROUP AB SER. B SE0000805426	336.00	-3.17% -11.00		24/04/25 17:29:35	4,230 1,406,846.00
BUFAB AB SE0005677135	342.20	-11.21% -43.20		24/04/25 17:29:30	144,139 50,334,854.10
BULTEN AB SE0003849223	78.50	7.98% 5.80		24/04/25 17:29:55	260,906 20,486,532.50
BURE EQUITY AB SE0000195810	323.40	-3.64% -12.20		24/04/25 17:29:41	34,434 11,343,679.60
BYGGFAKTA GROUP NORDIC HO... SE0016798581	52.00	0.00% 0.00		24/04/25 17:29:59	1,282 62,355.70
BYGGMAX GROUP AB SE0003303627	33.26	-0.06% -0.02		24/04/25 17:29:43	90,530 3,029,126.28
C-RAD AB SER. B SE0002016352	38.45	-0.13% -0.05		24/04/25 17:29:33	18,000 693,188.05
CALLIDITAS THERAPEUTICS A... SE0010441584	104.10	3.69% 3.70		24/04/25 17:29:32	115,009 11,810,418.65
CAMURUS AB NPV SE0007692850	476.60	-0.54% -2.60		24/04/25 17:29:49	53,099 25,251,636.60
CANTARGIA AB SE0006371126	3.47	-2.80% -0.10		24/04/25 17:29:42	331,410 1,151,176.28
CASTELLUM AB SE0000379190	126.55	-0.78% -1.00		24/04/25 17:29:48	1,507,002 191,804,314.30
CATELLA AB SER. A SE0000188500	27.40	-8.67% -2.60		24/04/24 17:30:03	1 27.40
CATELLA AB SER. B SE0000188518	30.25	-2.42% -0.75		24/04/25 17:29:31	48,468 1,486,816.80
CATENA AB SE0001664707	469.50	-3.89% -19.00		24/04/25 17:29:30	50,592 23,935,120.50
CATENA MEDIA P.L.C EUR0.0... MT0001000109	8.76	-5.81% -0.54		24/04/25 17:29:30	153,301 1,380,722.54
CAVOTEC SA CH0136071542	15.90	0.00% 0.00		24/04/25 15:34:25	1,424 22,641.60
CELLAVISION AB SE0000683484	229.50	-4.38% -10.50		24/04/25 17:29:45	186,213 44,924,349.75
CHRISTIAN BERNER TECH TRA... SE0006143129	32.10	-0.31% -0.10		24/04/25 17:14:08	6,661 215,185.10
CIBUS NORDIC REAL ESTATE ... SE0010832204	135.15	-2.24% -3.10		24/04/25 17:29:40	188,441 25,697,377.49
CINT GROUP AB NPV SE0015483276	11.80	-18.56% -2.69		24/04/25 17:29:41	5,158,434 64,462,169.55
CLAS OHLSON AB SER. B SE0000584948	135.40	-2.31% -3.20		24/04/25 17:29:34	65,461 8,924,964.65
CLOETTA AB SER. B SE0002626861	16.27	-1.93% -0.32		24/04/25 17:29:44	1,909,314 31,288,693.85
COALA-LIFE GROUP AB SE0017083983	0.0173	4.85% 0.00		24/03/21 17:24:47	5,416,340 90,585.76
COINSHARES INTERNATIONAL ... JE00BLD8Y945	62.00	-1.74% -1.10		24/04/25 17:29:52	67,830 4,139,878.50
CONCEJO AB CLASS B SE0000236382	50.60	2.85% 1.40		24/04/25 17:24:31	13,339 647,171.70
CONCENTRIC AB SE0003950864	185.00	-4.84% -9.40		24/04/25 17:29:31	70,051 13,420,320.30
CONCORDIA MARITIME AB SER... SE0000102824	9.78	-% -		24/02/06 17:07:41	6,218 59,998.82
COOR SERVICE MANAGEMENT H... SE0007158829	48.08	-0.66% -0.32		24/04/25 17:29:45	254,461 12,423,491.91
COPPERSTONE RESOURCES AB SE0021148160	29.90	3.10% 0.90		24/04/25 17:29:39	218,545 6,496,656.00
COREM PROPERTY GRP SE0010714279	8.00	-6.10% -0.52		24/04/25 17:29:53	8,779 72,197.16
COREM PROPERTY GRP SER'B'... SE0010714287	7.715	-6.82% -0.56		24/04/25 17:29:39	3,472,433 27,647,551.37
COREM PROPERTY GRP SER'D'... SE0015961594	220.50	-1.78% -4.00		24/04/25 17:29:35	7,833 1,746,550.50
CREADES AB CLASS A SE0015661236	65.05	-4.83% -3.30		24/04/25 17:29:39	103,656 6,891,677.90
CTEK AB NPV SE0016798763	18.00	-1.53% -0.28		24/04/25 17:29:36	29,747 527,884.92
CTT SYSTEMS AB SE0000418923	319.00	-2.74% -9.00		24/04/25 17:29:32	6,323 2,024,085.00
DEDICARE AB SER. B SE0003909282	69.50	-28.94% -28.30		24/04/25 17:29:34	461,686 34,684,274.90

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS