Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/04/25 09:12:00
Price
15,064.18 CHF
Difference -0.61% (-92.77)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open15,113.14 CHF
High15,113.14 CHF
Low15,064.18 CHF
Close (prev. day)15,156.95 CHF
Trading volume (m)18,355,050
Volume (pcs)214,960,086

Top 5

Name   Price +|- (%)   Trend
STARRAGTOR... 51.50 +1.98
MEYER BURG... 0.0105 +1.94
NOVARTIS A... 90.81 +1.90
DAETWYLER ... 178.60 +1.82
INFICON HO... 1,218.00 +1.33

Flop 5

Name   Price +|- (%)   Trend
ADDEX THER... 0.1125 -8.54
HOCHDORF S... 1.45 -6.45
OBSEVA SA ... 0.0042 -4.55
AMS-OSRAM ... 0.979 -4.21
NESTLÉ SA 90.46 -3.75

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 09:12:00
Price
15,064.18 CHF
Difference -0.61% (-92.77)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open15,113.14 CHF
High15,113.14 CHF
Low15,064.18 CHF
Close (prev. day)15,156.95 CHF
Trading volume (m)18,355,050
Volume (pcs)214,960,086

Performance and Risk

6m1y3y
Perf (%)+11.42%+0.16%+5.13%
Perf (abs.)+1,553.57+24.79+738.93
Beta---
Volatility8.779.8512.93
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,085.36 CHF (305,068,485)
Ø price 30 days | Ø volume 30 days (pcs.)15,214.94 CHF (252,567,902)
Ø price 100 days | Ø volume 100 days (pcs.)14,834.58 CHF (138,644,746)
Ø price 250 days | Ø volume 250 days (pcs.)14,651.61 CHF (92,891,474)
YTD High | date15,480.85 CHF (2024/04/02)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date15,480.85 CHF (2024/04/02)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
44.46 -0.20%
-0.09
 
24/04/25
09:12:51
110,175
4,907,433.35
ACCELLERON INDUSTRIES AG ...
CH1169360919
35.70 -0.67%
-0.24
 
24/04/25
09:08:53
8,845
316,931.50
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.1125 -8.54%
-0.01
 
24/04/25
09:00:01
100,000
11,250.00
ADECCO GROUP AG
CH0012138605
31.30 0.13%
0.04
 
24/04/25
09:11:20
17,145
537,038.90
ADVAL TECH HOLDING AG
CH0008967926
100.00 1.01%
1.00
 
24/04/23
17:30:49
2
200.00
AEVIS VICTORIA SA
CH0478634105
13.80 -0.72%
-0.10
 
24/04/25
09:00:01
2
27.60
AIRESIS SA
CH0010947627
0.515 6.85%
0.03
 
24/04/23
17:30:49
2,336
1,192.67
ALCON AG
CH0432492467
72.72 -0.11%
-0.08
 
24/04/25
09:12:23
25,207
1,836,624.35
ALLREAL HOLDING AG CHF1
CH0008837566
149.60 -0.27%
-0.40
 
24/04/25
09:11:02
548
82,193.60
ALSO HOLDING AG
CH0024590272
224.00 0.00%
0.00
 
 
24/04/25
09:00:41
11
2,464.00
ALUFLEXPACK AG CHF1
CH0453226893
14.80 0.00%
0.00
 
 
24/04/25
09:00:01
3
44.40
AMS-OSRAM AG
AT0000A18XM4
0.979 -4.21%
-0.04
 
24/04/25
09:11:52
565,525
560,499.49
APG SGA SA CHF2.60
CH0019107025
221.00 0.00%
0.00
 
 
24/04/24
17:31:51
1,401
310,003.00
ARBONIA AG
CH0110240600
11.74 -0.34%
-0.04
 
24/04/25
09:12:21
525
6,179.18
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
0.18 0.00%
0.00
 
 
24/04/25
09:01:33
1,587
285.66
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.708 0.23%
0.00
 
24/04/25
09:09:50
33,864
57,742.20
ASCOM HOLDING AG
CH0011339204
7.35 -0.81%
-0.06
 
24/04/25
09:12:03
584
4,332.68
ASMALLWORLD AG
CH0404880129
1.53 0.00%
0.00
 
 
24/04/24
17:31:51
991
1,516.53
AUTONEUM HOLDING AG
CH0127480363
152.20 -0.52%
-0.80
 
24/04/25
09:00:01
76
11,567.20
AVOLTA AG
CH0023405456
34.84 -0.80%
-0.28
 
24/04/25
09:12:56
6,370
222,697.28
BACHEM HOLDING AG
CH1176493729
80.40 -0.68%
-0.55
 
24/04/25
09:11:25
479
38,695.25
BALOISE HOLDING AG
CH0012410517
138.80 -1.42%
-2.00
 
24/04/25
09:12:29
17,259
2,415,257.90
BANQUE CANTONALE DE GENEV...
CH0350494719
295.00 0.00%
0.00
 
 
24/04/25
09:02:23
6
1,766.00
BANQUE CANTONALE DU JURA ...
CH0350665672
59.00 -3.28%
-2.00
 
24/04/24
17:31:51
11
659.00
BANQUE CANTONALE VAUDOISE
CH0531751755
100.60 0.00%
0.00
 
 
24/04/25
09:11:05
1,071
107,687.75
BARRY CALLEBAUT AG
CH0009002962
1,375.00 -0.51%
-7.00
 
24/04/25
09:13:02
467
642,943.00
BASELLANDSCHAFTLICHE KANT...
CH0001473559
880.00 -0.45%
-4.00
 
24/04/25
09:00:01
4
3,520.00
BASILEA PHARMACEU
CH0011432447
40.50 -0.12%
-0.05
 
24/04/25
09:03:31
549
22,259.20
BASLER KANTONALBANK PTG C...
CH0009236461
67.00 -0.89%
-0.60
 
24/04/25
09:05:40
218
14,606.00
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
41.20 -0.60%
-0.25
 
24/04/25
09:12:21
4,813
197,604.25
BELIMO HOLDING AG
CH1101098163
423.20 -0.38%
-1.60
 
24/04/25
09:00:52
49
20,811.20
BELL AG
CH0315966322
272.00 -1.27%
-3.50
 
24/04/24
17:31:51
1,357
369,858.50
BELLEVUE GROUP AG
CH0028422100
19.15 -1.79%
-0.35
 
24/04/24
17:31:51
7,187
139,696.85
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
40.70 1.24%
0.50
 
24/04/24
17:31:51
884
35,730.80
BERNER KANTONALBANK AG
CH0009691608
243.00 -0.41%
-1.00
 
24/04/25
09:00:01
50
12,150.00
BKW AG
CH0130293662
136.70 0.07%
0.10
 
24/04/25
09:10:14
948
129,236.00
BOSSARD HOLDINGS AG
CH0238627142
202.00 0.50%
1.00
 
24/04/24
17:31:51
9,183
1,844,800.55
BUCHER INDUSTRIES AG
CH0002432174
356.50 -1.25%
-4.50
 
24/04/25
09:04:02
1,038
370,744.75
BURCKHARDT COMPRESSION HL...
CH0025536027
576.00 -0.35%
-2.00
 
24/04/25
09:12:49
30
17,335.00
BURKHALTER HOLDING AG
CH0212255803
100.00 0.00%
0.00
 
 
24/04/25
09:00:01
222
22,200.00
BVZ HOLDING AG
CH0008207356
1,040.00 0.00%
0.00
 
 
24/04/24
17:31:51
178
182,670.00
BYSTRONIC AG CLASS A
CH0244017502
403.00 -0.74%
-3.00
 
24/04/25
09:04:48
8
3,225.50
CALIDA HOLDING AG
CH0126639464
28.75 1.95%
0.55
 
24/04/24
17:31:51
5,814
165,954.98
CARLO GAVAZZI HOLDING AG
CH1278877563
296.00 -0.67%
-2.00
 
24/04/24
17:31:51
31
9,213.00
CEMBRA MONEY BANK AG
CH0225173167
74.35 -0.80%
-0.60
 
24/04/25
09:10:40
3,597
268,094.15
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
103,000.00 -0.58%
-600.00
 
24/04/25
09:06:33
7
723,800.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,260.00 -0.48%
-50.00
 
24/04/25
09:10:05
53
546,065.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
50.00 0.81%
0.40
 
24/04/25
09:00:01
332
16,583.60
CLARIANT AG
CH0012142631
13.10 0.08%
0.01
 
24/04/25
09:11:45
19,003
248,343.68
COLTENE HOLDING AG
CH0025343259
51.40 0.39%
0.20
 
24/04/25
09:12:35
311
16,103.00
COMET HOLDING AG
CH0360826991
291.00 -1.02%
-3.00
 
24/04/25
09:02:49
636
185,292.00
COMPAGNIE FINANCIERE RICH...
CH0210483332
129.05 -0.15%
-0.20
 
24/04/25
09:12:53
57,144
7,414,542.88
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.33 0.00%
0.00
 
 
24/04/25
09:01:33
11
14.63
COMPAGNIE FINANCIERE TRAD...
CH0014345117
143.00 0.70%
1.00
 
24/04/24
17:31:51
1,139
162,726.50
COSMO PHARMACEUTICALS NV
NL0011832936
75.60 0.40%
0.30
 
24/04/25
09:00:05
23
1,740.00
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
87.40 0.00%
0.00
 
 
24/04/25
09:00:01
5
437.00
CREALOGIX HOLDING AG
CH0011115703
59.00 0.00%
0.00
 
 
24/04/19
17:30:11
6
356.00
CURATIS AG
CH0009115129
0.0038 5.56%
0.00
 
24/04/24
17:31:51
7,299,580
26,155.12
DAETWYLER HOLDINGS
CH0030486770
178.60 1.82%
3.20
 
24/04/25
09:08:13
685
121,904.80
DKSH HOLDING AG
CH0126673539
61.50 -0.16%
-0.10
 
24/04/25
09:02:00
879
54,125.70
DOCMORRIS AG
CH0042615283
84.85 -1.62%
-1.40
 
24/04/25
09:12:44
2,702
230,790.25
DORMAKABA HOLDING AG
CH0011795959
479.00 1.27%
6.00
 
24/04/24
17:31:51
1,755
839,292.50
DOTTIKON ES HOLDING AG
CH0582581713
235.00 0.86%
2.00
 
24/04/25
09:02:33
598
140,484.00
EDISUN POWER EUROPE AG
CH0024736404
101.00 0.00%
0.00
 
 
24/04/24
17:31:51
195
19,376.00
EFG INTERNATIONAL AG
CH0022268228
10.58 0.00%
0.00
 
 
24/04/25
09:00:01
1,174
12,428.16
ELMA ELECTRONIC AG
CH0005319162
1,020.00 2.00%
20.00
 
24/04/19
17:30:11
120
122,400.00
EMMI AG
CH0012829898
880.00 -0.45%
-4.00
 
24/04/25
09:09:15
86
75,862.00
EMS-CHEMIE HOLDING AG
CH0016440353
707.50 -1.12%
-8.00
 
24/04/25
09:05:24
1,046
742,407.00
EPIC SUISSE AG CHF0.04
CH0516131684
71.00 -3.01%
-2.20
 
24/04/24
17:31:51
933
66,821.20
EVOLVA HOLDING SA
CH1262055788
0.944 -6.53%
-0.07
 
24/04/24
17:31:51
658
621.15
FEINTOOL INTERNATIONAL HO...
CH0009320091
17.80 1.08%
0.19
 
24/04/25
09:11:14
1,818
32,376.60
FLUGHAFEN ZÜRICH AG
CH0319416936
187.40 -0.32%
-0.60
 
24/04/25
09:07:38
4,560
854,702.50
FORBO HOLDING AG
CH0003541510
1,060.00 -0.93%
-10.00
 
24/04/24
17:31:51
771
818,924.00
FUNDAMENTA REAL ESTATE AG...
CH0045825517
16.45 -0.60%
-0.10
 
24/04/25
09:07:36
356
5,873.20
GALENICA AG CHF0.1
CH0360674466
70.75 -0.42%
-0.30
 
24/04/25
09:11:58
367
26,045.55
GAM HOLDING AG
CH0102659627
0.263 2.73%
0.01
 
24/04/24
17:31:51
124,819
32,563.97
GEBERIT AG
CH0030170408
488.40 -0.25%
-1.20
 
24/04/25
09:12:47
4,736
2,331,897.90
GEORG FISCHER AG
CH1169151003
63.85 -0.31%
-0.20
 
24/04/25
09:05:40
4,153
266,031.60
GIVAUDAN SA
CH0010645932
3,972.00 -0.87%
-35.00
 
24/04/25
09:12:55
1,047
4,175,543.50
GLARNER KANTONALBANK
CH0189396655
22.40 0.00%
0.00
 
 
24/04/25
09:00:01
12
268.80
GRAUBUENDNER KANTONALBANK
CH0001340204
1,725.00 -0.86%
-15.00
 
24/04/25
09:00:01
7
12,075.00
GROUPE MINOTERIES SA
CH0012949464
264.00 0.00%
0.00
 
 
24/04/24
17:31:51
63
16,632.00
GURIT HOLDING AG
CH1173567111
61.10 0.83%
0.50
 
24/04/25
09:00:13
222
13,429.00
HELVETIA HOLDING AG
CH0466642201
118.50 -0.17%
-0.20
 
24/04/25
09:12:12
4,821
573,188.55
HIAG IMMOBILIEN HOLDING A...
CH0239518779
75.00 0.54%
0.40
 
24/04/25
09:00:01
126
9,450.00
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
9.40 -2.08%
-0.20
 
24/04/24
17:31:51
100
940.00
HOCHDORF SWISS NUTRITION ...
CH0024666528
1.45 -6.45%
-0.10
 
24/04/25
09:02:52
925
1,422.88
HOLCIM LTD.
CH0012214059
78.98 -0.23%
-0.18
 
24/04/25
09:12:45
110,037
8,695,150.69
HUBER & SUHNER AG
CH0030380734
74.10 0.14%
0.10
 
24/04/25
09:12:52
51
3,819.10
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,180.00 0.97%
40.00
 
24/04/24
17:31:51
46
190,620.00
IDORSIA LTD CHF0.05
CH0363463438
1.889 -0.89%
-0.02
 
24/04/25
09:02:58
12,749
24,160.24
IMPLENIA AG
CH0023868554
36.05 0.70%
0.25
 
24/04/25
09:00:01
384
13,843.20
INFICON HOLDING AG
CH0011029946
1,218.00 1.33%
16.00
 
24/04/25
09:12:09
109
131,236.00
INTERROLL HOLDING AG
CH0006372897
2,970.00 0.68%
20.00
 
24/04/25
09:11:56
9
26,730.00
INTERSHOP HOLDING AG
CH1338987303
124.00 0.65%
0.80
 
24/04/25
09:01:49
110
13,630.00
INVESTIS HOLDING SA CHF0....
CH0325094297
98.20 -0.41%
-0.40
 
24/04/24
17:31:51
1,389
136,446.90
IVF HARTMANN HOLDING AG
CH0187624256
144.00 0.70%
1.00
 
24/04/24
17:34:10
899
127,947.00
JULIUS BAER GRUPPE AG
CH0102484968
48.17 -0.58%
-0.28
 
24/04/25
09:12:55
26,583
1,284,784.57
JUNGFRAUBAHN HOLDING AG
CH0017875789
206.00 0.00%
0.00
 
 
24/04/25
09:00:01
295
60,770.00
KARDEX AG
CH0100837282
243.00 -0.41%
-1.00
 
24/04/25
09:12:58
116
28,214.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.