| 2022/06/30 12:01:42 | |
|---|---|
| Price | |
| 612.9833 SEK | |
| Difference | -1.87% (-11.69) |
General attributes
| ISIN | SE0000744203 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 98 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 616.5560 SEK |
| High | 617.3161 SEK |
| Low | 611.4167 SEK |
| Close (prev. day) | 624.6706 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SAAB AB SE... | 436.40 | +7.49 |
|
| TRUECALLER... | 47.74 | +0.82 |
|
| FORTNOX AB... | 46.27 | +0.74 |
|
| SVENSKA HA... | 88.46 | +0.25 |
|
| GETINGE AB... | 235.20 | +0.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NYFOSA AB ... | 77.45 | -6.18 |
|
| PEAB AB SE... | 60.80 | -6.10 |
|
| CINT GROUP... | 56.45 | -5.76 |
|
| JM AB | 169.50 | -5.68 |
|
| PANDOX AB ... | 116.10 | -5.07 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/30 12:01:42 | |
|---|---|
| Price | |
| 612.9833 SEK | |
| Difference | -1.87% (-11.69) |
General attributes
| ISIN | SE0000744203 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 98 |
Market data
| Open | 616.5560 SEK |
| High | 617.3161 SEK |
| Low | 611.4167 SEK |
| Close (prev. day) | 624.6706 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -27.43% | -19.96% | +16.13% |
| Perf (abs.) | -236.17 | -155.74 | +86.77 |
| Beta | - | - | - |
| Volatility | 25.46 | 21.08 | 22.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 624.0967 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 661.0035 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 705.1782 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 772.3639 SEK (0) |
| YTD High | date | 873.1111 SEK (2022/01/04) |
| YTD Low | date | 609.2069 SEK (2022/06/22) |
| 52 Weeks High | date | 873.1111 SEK (2022/01/04) |
| 52 Weeks Low | date | 609.2069 SEK (2022/06/22) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AAK AB SE0011337708 |
163.10 | -0.64% -1.05 |
|
22/06/30 12:00:48 |
35,026 5,671,094.45 |
| ABB LTD CH0012221716 |
270.90 | -1.53% -4.20 |
|
22/06/30 12:00:51 |
326,639 88,380,108.40 |
| ADDLIFE AB SER. B SE0014401378 |
152.60 | -3.96% -6.30 |
|
22/06/30 11:59:49 |
76,610 11,808,291.90 |
| ADDNODE GROUP AB SER. B SE0017885767 |
81.60 | -2.16% -1.80 |
|
22/06/30 11:59:00 |
119,423 9,841,557.66 |
| ADDTECH AB SER. B SE0014781795 |
131.70 | -2.73% -3.70 |
|
22/06/30 11:59:22 |
72,860 9,645,247.50 |
| AFRICA OIL CORP CA00829Q1019 |
16.95 | -2.36% -0.41 |
|
22/06/30 12:00:29 |
376,401 6,375,141.53 |
| ALFA LAVAL AB SE0000695876 |
245.20 | -3.16% -8.00 |
|
22/06/30 12:01:07 |
344,287 84,420,591.25 |
| ARJO AB SER'B'NPV SE0010468116 |
64.10 | -0.85% -0.55 |
|
22/06/30 12:00:41 |
38,855 2,480,031.50 |
| ASSA ABLOY AB SER. B SE0007100581 |
216.10 | -1.55% -3.40 |
|
22/06/30 12:01:00 |
343,616 74,385,090.10 |
| ASTRAZENECA PLC GB0009895292 |
1,360.50 | -0.80% -11.00 |
|
22/06/30 12:01:32 |
184,584 250,461,400.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
95.39 | -2.77% -2.72 |
|
22/06/30 12:01:43 |
1,582,562 150,814,356.42 |
| ATLAS COPCO AB SER. B SE0017486897 |
84.90 | -2.31% -2.01 |
|
22/06/30 12:01:36 |
1,117,339 94,505,961.23 |
| AUTOLIV INC. SDB SE0000382335 |
737.40 | -3.46% -26.40 |
|
22/06/30 12:01:24 |
77,544 57,260,974.50 |
| AXFOOD AB SE0006993770 |
287.00 | -0.31% -0.90 |
|
22/06/30 12:00:04 |
71,822 20,300,015.95 |
| BILIA AB SER. A SE0009921588 |
148.00 | -1.14% -1.70 |
|
22/06/30 11:59:04 |
28,983 4,279,200.60 |
| BILLERUDKORSNÄS AB SE0000862997 |
119.35 | -2.93% -3.60 |
|
22/06/30 11:59:03 |
104,126 12,452,049.10 |
| BIOGAIA AB SER. B SE0017769995 |
101.88 | -2.04% -2.12 |
|
22/06/30 11:56:21 |
24,816 2,528,240.31 |
| BIOTAGE AB SE0000454746 |
175.00 | -2.18% -3.90 |
|
22/06/30 12:00:23 |
21,901 3,876,305.30 |
| BOLIDEN AB SE0017768716 |
334.45 | -1.66% -5.65 |
|
22/06/30 12:01:39 |
261,718 87,144,949.18 |
| CASTELLUM AB SE0000379190 |
133.60 | -2.37% -3.25 |
|
22/06/30 12:01:29 |
450,951 60,926,455.39 |
| CELLAVISION AB SE0000683484 |
338.00 | -2.45% -8.50 |
|
22/06/30 11:59:44 |
2,279 679,276.50 |
| CIBUS NORDIC REAL ESTATE ... SE0010832204 |
158.50 | -2.70% -4.40 |
|
22/06/30 12:00:20 |
68,772 11,001,395.06 |
| CINT GROUP AB NPV SE0015483276 |
56.45 | -5.76% -3.45 |
|
22/06/30 12:01:32 |
18,557 1,058,915.88 |
| CLOETTA AB SER. B SE0002626861 |
21.02 | 0.00% 0.00 |
|
22/06/30 12:00:51 |
342,530 7,198,975.68 |
| DIÖS FASTIGHETER AB SE0001634262 |
71.45 | -2.79% -2.05 |
|
22/06/30 11:57:59 |
29,478 2,127,490.55 |
| DOMETIC GROUP AB SE0007691613 |
59.42 | -4.65% -2.90 |
|
22/06/30 11:59:37 |
350,080 21,052,097.69 |
| ELECTROLUX AB SER. B SE0016589188 |
136.54 | -1.78% -2.48 |
|
22/06/30 12:01:24 |
516,719 70,580,612.21 |
| ELEKTA AB SER. B SE0000163628 |
70.38 | -0.26% -0.18 |
|
22/06/30 12:00:02 |
214,312 15,025,242.60 |
| EPIROC AB CLASS A SE0015658109 |
159.00 | -3.02% -4.95 |
|
22/06/30 12:01:35 |
235,659 37,493,152.61 |
| EPIROC AB CLASS B SE0015658117 |
137.75 | -2.55% -3.60 |
|
22/06/30 12:00:03 |
45,593 6,283,005.11 |
| ESSITY AB SER'B'NPV SE0009922164 |
268.40 | -1.03% -2.80 |
|
22/06/30 12:01:30 |
504,085 134,774,808.55 |
| EVOLUTION AB SE0012673267 |
917.00 | -0.86% -8.00 |
|
22/06/30 12:01:29 |
280,364 258,686,131.90 |
| FABEGE AB SE0011166974 |
96.14 | -3.67% -3.66 |
|
22/06/30 12:00:03 |
127,730 12,387,923.30 |
| FASTIGHETS AB BALDER SER.... SE0017832488 |
49.195 | -3.56% -1.82 |
|
22/06/30 12:01:37 |
1,018,220 50,703,168.90 |
| FORTNOX AB NPV SE0017161243 |
46.27 | 0.74% 0.34 |
|
22/06/30 12:01:09 |
211,140 9,666,010.09 |
| GETINGE AB SER. B SE0000202624 |
235.20 | 0.21% 0.50 |
|
22/06/30 12:01:24 |
359,444 84,314,893.80 |
| GRANGES AB (PUBL) SE0006288015 |
75.75 | -4.17% -3.30 |
|
22/06/30 11:58:44 |
54,494 4,176,626.85 |
| HEBA FASTIGHETS AB SER. B SE0017911480 |
42.20 | -3.21% -1.40 |
|
22/06/30 12:01:24 |
11,929 507,931.70 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
124.46 | 0.03% 0.04 |
|
22/06/30 12:01:43 |
3,564,870 442,154,681.80 |
| HEXAGON AB SER. B SE0015961909 |
105.60 | -2.36% -2.55 |
|
22/06/30 12:01:34 |
931,573 98,611,650.06 |
| HEXPOL AB CLASS B SE0007074281 |
85.55 | -1.89% -1.65 |
|
22/06/30 11:59:54 |
115,368 9,899,837.48 |
| HOLMEN AB SER. B SE0011090018 |
420.30 | -2.28% -9.80 |
|
22/06/30 12:00:54 |
48,873 20,527,292.90 |
| HUFVUDSTADEN AB SER. A SE0000170375 |
113.60 | -1.82% -2.10 |
|
22/06/30 11:58:58 |
37,238 4,260,327.00 |
| HUSQVARNA AB SER. B SE0001662230 |
75.30 | -3.19% -2.48 |
|
22/06/30 12:01:38 |
995,856 75,826,033.42 |
| ICA GRUPPEN AB SE0000652216 |
536.00 | 0.15% 0.80 |
|
22/01/13 17:29:49 |
102,699 54,972,066.90 |
| INDUSTRIVÄRDEN AB SER. A SE0000190126 |
231.90 | -1.49% -3.50 |
|
22/06/30 12:00:26 |
242,737 56,381,294.85 |
| INDUSTRIVÄRDEN AB SER. C SE0000107203 |
228.80 | -1.97% -4.60 |
|
22/06/30 12:00:00 |
402,867 92,400,719.00 |
| INTERNATIONAL PETROLEUM C... CA46016U1084 |
102.60 | -3.30% -3.50 |
|
22/06/30 11:59:13 |
336,853 34,789,280.90 |
| INVESTMENT AB LATOUR SER.... SE0010100958 |
199.40 | -2.73% -5.60 |
|
22/06/30 12:01:37 |
73,957 14,858,299.90 |
| INVESTOR AB SER. A SE0015811955 |
183.45 | -1.24% -2.30 |
|
22/06/30 12:00:04 |
92,879 17,043,293.80 |
| INVESTOR AB SER. B SE0015811963 |
167.70 | -1.06% -1.80 |
|
22/06/30 12:01:40 |
1,230,120 206,377,293.77 |
| JM AB SE0000806994 |
169.50 | -5.68% -10.20 |
|
22/06/30 12:01:19 |
101,388 17,415,865.40 |
| KARNOV GROUP AB NPV SE0012323715 |
60.20 | -1.63% -1.00 |
|
22/06/30 11:30:27 |
4,347 263,524.20 |
| KINDRED GROUP PLC SE0007871645 |
84.78 | -1.42% -1.22 |
|
22/06/30 12:01:33 |
154,435 13,236,249.90 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
164.45 | -2.43% -4.10 |
|
22/06/30 12:01:43 |
298,334 49,354,638.55 |
| KUNGSLEDEN AB SE0000549412 |
121.10 | 0.08% 0.10 |
|
21/12/03 17:29:54 |
147,989 17,911,637.40 |
| LIFCO AB SER. B SE0015949201 |
163.10 | -2.57% -4.30 |
|
22/06/30 12:01:24 |
96,256 15,839,395.74 |
| LINDAB INTERNATIONAL AB SE0001852419 |
146.70 | -2.40% -3.60 |
|
22/06/30 12:01:31 |
42,106 6,207,648.15 |
| LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
414.50 | -1.78% -7.50 |
|
22/06/30 12:00:00 |
25,895 10,769,976.10 |
| LUNDIN ENERGY AB SE0000825820 |
7.052 | 0.00% 0.00 |
|
22/06/30 12:01:30 |
2,446,382 17,229,914.22 |
| MODERN TIMES GROUP MTG AB... SE0018012494 |
82.85 | -2.13% -1.80 |
|
22/06/30 11:59:16 |
76,964 6,456,604.15 |
| NEW WAVE GROUP AB SER. B SE0000426546 |
133.70 | -3.33% -4.60 |
|
22/06/30 11:58:44 |
42,270 5,685,565.85 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
75.24 | 0.16% 0.12 |
|
22/06/30 12:01:24 |
985,512 74,151,972.81 |
| NORDEA BANK ABP FI4000297767 |
90.62 | -1.32% -1.21 |
|
22/06/30 12:01:19 |
2,786,999 251,965,856.79 |
| NYFOSA AB NPV SE0011426428 |
77.45 | -6.18% -5.10 |
|
22/06/30 12:00:04 |
864,342 67,552,350.32 |
| OX2 AB SE0016075337 |
77.10 | -2.53% -2.00 |
|
22/06/30 11:59:17 |
149,754 11,712,639.31 |
| PANDOX AB SER. 'B' SE0007100359 |
116.10 | -5.07% -6.20 |
|
22/06/30 11:58:57 |
117,969 13,998,709.10 |
| PEAB AB SER. B SE0000106205 |
60.80 | -6.10% -3.95 |
|
22/06/30 12:01:32 |
307,433 18,952,960.00 |
| SAAB AB SER. B SE0000112385 |
436.40 | 7.49% 30.40 |
|
22/06/30 12:01:34 |
613,062 261,265,923.35 |
| SAGAX AB B SE0005127818 |
187.25 | -2.35% -4.50 |
|
22/06/30 12:00:04 |
81,256 15,451,795.24 |
| SANDVIK AB SE0000667891 |
167.40 | -3.43% -5.95 |
|
22/06/30 12:01:24 |
864,955 145,539,369.80 |
| SCANDIC HOTELS GROUP AB SE0007640156 |
40.66 | -1.21% -0.50 |
|
22/06/30 12:01:40 |
311,066 12,678,068.76 |
| SECTRA AB SER B SE0016278196 |
133.70 | -1.84% -2.50 |
|
22/06/30 11:59:01 |
37,015 4,922,455.45 |
| SECURITAS AB SER. B SE0000163594 |
86.60 | -2.70% -2.40 |
|
22/06/30 12:00:44 |
220,850 19,205,837.39 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
101.25 | -1.27% -1.30 |
|
22/06/30 12:00:56 |
1,374,883 139,341,573.46 |
| SKANSKA AB SER. B SE0000113250 |
151.05 | -1.95% -3.00 |
|
22/06/30 12:01:30 |
778,918 117,340,329.55 |
| SKF AB SER. B SE0000108227 |
151.45 | -2.70% -4.20 |
|
22/06/30 12:01:16 |
563,658 85,094,336.67 |
| SKISTAR AB SER. B SE0012141687 |
138.90 | -0.86% -1.20 |
|
22/06/30 11:59:23 |
30,324 4,241,349.20 |
| SSAB AB SER. A SE0000171100 |
44.92 | -3.29% -1.53 |
|
22/06/30 12:01:35 |
709,626 31,979,252.69 |
| SSAB AB SER. B SE0000120669 |
42.49 | -2.90% -1.27 |
|
22/06/30 12:01:37 |
2,089,891 89,115,547.26 |
| STILLFRONT GROUP AB SE0015346135 |
23.22 | -2.15% -0.51 |
|
22/06/30 12:00:02 |
364,628 8,517,746.12 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
155.25 | -2.70% -4.30 |
|
22/06/30 12:01:05 |
600,558 93,310,293.11 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
88.46 | 0.25% 0.22 |
|
22/06/30 12:01:32 |
1,591,448 139,938,347.71 |
| SWEDBANK AB SER A SE0000242455 |
130.25 | -1.33% -1.75 |
|
22/06/30 12:01:42 |
1,100,158 142,909,396.94 |
| SWEDISH MATCH AB SE0015812219 |
104.30 | 0.05% 0.05 |
|
22/06/30 12:00:57 |
1,765,964 184,059,396.56 |
| SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
215.00 | -2.09% -4.60 |
|
22/06/30 11:59:23 |
112,291 24,308,771.20 |
| TELE2 AB SER. B SE0005190238 |
115.60 | -1.32% -1.55 |
|
22/06/30 12:01:01 |
528,389 61,412,812.43 |
| TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
77.29 | -1.93% -1.52 |
|
22/06/30 12:01:01 |
1,048,039 81,212,494.25 |
| TELIA CO. AB SE0000667925 |
39.25 | -0.46% -0.18 |
|
22/06/30 12:01:12 |
2,105,847 82,430,429.52 |
| TRELLEBORG AB SER. B SE0000114837 |
204.90 | -4.07% -8.70 |
|
22/06/30 12:01:29 |
229,137 47,346,473.85 |
| TRUECALLER AB SER'B'NPV SE0016787071 |
47.74 | 0.82% 0.39 |
|
22/06/30 11:59:00 |
249,879 11,851,002.53 |
| VIAPLAY GROUP AB SER. B SE0012116390 |
209.50 | -3.59% -7.80 |
|
22/06/30 12:01:13 |
56,906 12,010,898.45 |
| VITROLIFE AB SE0011205202 |
230.60 | -1.71% -4.00 |
|
22/06/30 11:59:22 |
18,585 4,296,988.20 |
| VOLVO AB SER. A SE0000115420 |
165.70 | -2.82% -4.80 |
|
22/06/30 12:00:35 |
43,606 7,206,495.10 |
| VOLVO AB SER. B SE0000115446 |
160.06 | -2.59% -4.26 |
|
22/06/30 12:01:39 |
1,471,165 235,334,388.59 |
| VOLVO CAR AB SE0016844831 |
68.77 | -2.95% -2.09 |
|
22/06/30 12:01:35 |
872,275 60,903,983.32 |
| WALLENSTAM AB SER. B SE0017780133 |
44.99 | -2.89% -1.34 |
|
22/06/30 12:00:02 |
259,031 11,820,367.97 |
| WIHLBORGS FASTIGHETER AB SE0018012635 |
71.95 | -2.18% -1.60 |
|
22/06/30 12:00:52 |
218,129 15,805,082.48 |