Index

Look for:

Products

Print version

2022/11/25 17:35:04
Price
691.0912 SEK
Difference	0.24% (1.66)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	98
Type of index	Price Index
Security type	Index

Market data

Open	690.0673 SEK
High	691.4088 SEK
Low	685.9509 SEK
Close (prev. day)	689.4279 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
TRUECALLER...	37.36	+4.42
NEW WAVE G...	213.60	+2.59
SAAB AB SE...	388.20	+2.16
STILLFRONT...	16.64	+2.09
VIAPLAY GR...	208.80	+2.00

Flop 5

Name	Price	+\|- (%)	Trend
ADDLIFE AB...	114.40	-5.38
ELEKTA AB ...	58.78	-2.84
HEBA FASTI...	34.35	-2.83
SECTRA AB ...	171.50	-2.35
SECURITAS ...	89.22	-1.93

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2022/11/24	Montenegro \| Strong performance in 2022 but numero...
2022/11/18	Global Equity Ratings
2022/11/18	Aktienempfehlungen Global
2022/11/09	Marktkommentar
2022/10/31	Aktienempfehlungen Global

2022/11/25 17:35:04
Price
691.0912 SEK
Difference	0.24% (1.66)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	98

Market data

Open	690.0673 SEK
High	691.4088 SEK
Low	685.9509 SEK
Close (prev. day)	689.4279 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+3.68%	-17.49%	+19.76%
Perf (abs.)	+24.56	-146.49	+114.04
Beta	-	-	-
Volatility	24.03	24.14	23.04

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	686.3115 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	655.5378 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	645.7183 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	698.9776 SEK (0)
YTD High \| date	873.1111 SEK (2022/01/04)
YTD Low \| date	581.1690 SEK (2022/09/29)
52 Weeks High \| date	873.1111 SEK (2022/01/04)
52 Weeks Low \| date	581.1690 SEK (2022/09/29)

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	178.65	0.56% 1.00		22/11/25 17:29:38	408,812 72,814,182.85
ABB LTD CH0012221716	329.70	-0.06% -0.20		22/11/25 17:29:43	392,781 129,479,369.00
ADDLIFE AB SER. B SE0014401378	114.40	-5.38% -6.50		22/11/25 17:29:30	250,155 28,941,343.00
ADDNODE GROUP AB SER. B SE0017885767	103.60	-1.33% -1.40		22/11/25 17:29:50	92,631 9,647,277.00
ADDTECH AB SER. B SE0014781795	149.20	-1.58% -2.40		22/11/25 17:29:46	500,615 74,321,329.25
AFRICA OIL CORP CA00829Q1019	22.44	0.36% 0.08		22/11/25 17:29:30	1,067,859 24,066,344.36
ALFA LAVAL AB SE0000695876	302.80	1.44% 4.30		22/11/25 17:29:47	366,527 110,802,520.75
ARJO AB SER'B'NPV SE0010468116	42.56	-1.07% -0.46		22/11/25 17:29:42	370,714 15,810,755.95
ASSA ABLOY AB SER. B SE0007100581	243.60	0.37% 0.90		22/11/25 17:29:39	800,537 194,793,583.70
ASTRAZENECA PLC GB0009895292	1,384.00	0.22% 3.00		22/11/25 17:29:46	181,844 251,347,877.50
ATLAS COPCO AB SER. A SE0017486889	131.44	0.29% 0.38		22/11/25 17:29:44	2,865,304 376,524,407.12
ATLAS COPCO AB SER. B SE0017486897	118.40	0.29% 0.34		22/11/25 17:29:41	1,551,953 183,620,306.58
AUTOLIV INC. SDB SE0000382335	918.20	0.46% 4.20		22/11/25 17:29:54	73,726 67,380,669.80
AXFOOD AB SE0006993770	286.10	0.25% 0.70		22/11/25 17:29:40	178,074 50,992,017.35
BILIA AB SER. A SE0009921588	126.40	1.20% 1.50		22/11/25 17:29:52	46,828 5,872,804.65
BILLERUD AB SE0000862997	143.20	-0.93% -1.35		22/11/25 17:29:58	433,191 61,699,762.18
BIOGAIA AB SER. B SE0017769995	84.66	0.63% 0.53		22/11/25 17:29:34	72,084 6,090,190.70
BIOTAGE AB SE0000454746	184.70	-1.23% -2.30		22/11/25 17:29:38	63,565 11,739,773.70
BOLIDEN AB SE0017768716	369.40	-1.53% -5.75		22/11/25 17:29:43	681,590 252,861,589.61
CASTELLUM AB SE0000379190	133.65	-0.56% -0.75		22/11/25 17:29:55	822,852 108,996,558.81
CELLAVISION AB SE0000683484	224.50	0.90% 2.00		22/11/25 17:29:37	10,745 2,399,047.50
CIBUS NORDIC REAL ESTATE ... SE0010832204	153.20	0.03% 0.05		22/11/25 17:29:32	125,144 18,978,231.96
CINT GROUP AB NPV SE0015483276	49.16	-0.49% -0.24		22/11/25 17:29:40	235,029 11,520,942.68
CLOETTA AB SER. B SE0002626861	21.10	-0.19% -0.04		22/11/25 17:29:32	217,364 4,588,156.26
DIÖS FASTIGHETER AB SE0001634262	80.70	-0.98% -0.80		22/11/25 17:29:49	366,212 29,403,443.20
DOMETIC GROUP AB SE0007691613	73.64	1.10% 0.80		22/11/25 17:29:36	579,136 42,684,458.12
ELECTROLUX AB SER. B SE0016589188	145.76	1.70% 2.44		22/11/25 17:29:30	1,242,038 180,662,405.30
ELEKTA AB SER. B SE0000163628	58.78	-2.84% -1.72		22/11/25 17:29:42	1,822,420 108,257,328.16
EPIROC AB CLASS A SE0015658109	198.75	0.38% 0.75		22/11/25 17:29:35	837,100 163,892,333.64
EPIROC AB CLASS B SE0015658117	172.10	1.09% 1.85		22/11/25 17:29:30	251,330 43,233,642.83
ESSITY AB SER'B'NPV SE0009922164	260.60	1.16% 3.00		22/11/25 17:29:44	1,181,741 307,596,877.55
EVOLUTION AB SE0012673267	1,034.80	1.05% 10.80		22/11/25 17:29:32	514,930 530,769,719.40
FABEGE AB SE0011166974	91.14	-0.42% -0.38		22/11/25 17:29:46	449,628 40,692,386.73
FASTIGHETS AB BALDER SER.... SE0017832488	47.745	0.45% 0.22		22/11/25 17:29:59	2,298,618 108,777,336.54
FORTNOX AB NPV SE0017161243	48.25	-0.18% -0.09		22/11/25 17:29:40	311,312 15,003,489.12
GETINGE AB SER. B SE0000202624	231.00	0.87% 2.00		22/11/25 17:29:54	384,843 88,644,347.15
GRANGES AB (PUBL) SE0006288015	90.50	0.33% 0.30		22/11/25 17:29:31	60,198 5,414,825.15
HEBA FASTIGHETS AB SER. B SE0017911480	34.35	-2.83% -1.00		22/11/25 17:29:45	150,061 5,130,995.95
HENNES & MAURITZ AB 'B' SE0000106270	119.30	0.98% 1.16		22/11/25 17:29:36	2,124,277 251,806,768.88
HEXAGON AB SER. B SE0015961909	121.95	0.04% 0.05		22/11/25 17:29:35	1,258,721 153,276,896.24
HEXPOL AB CLASS B SE0007074281	114.80	-0.52% -0.60		22/11/25 17:29:33	164,454 18,839,000.20
HOLMEN AB SER. B SE0011090018	423.30	-0.89% -3.80		22/11/25 17:29:36	122,216 51,595,701.50
HUFVUDSTADEN AB SER. A SE0000170375	147.20	-0.41% -0.60		22/11/25 17:29:41	231,041 33,881,971.35
HUSQVARNA AB SER. B SE0001662230	81.24	0.57% 0.46		22/11/25 17:29:52	646,235 52,428,384.23
ICA GRUPPEN AB SE0000652216	536.00	0.15% 0.80		22/01/13 17:29:49	102,699 54,972,066.90
INDUSTRIVÄRDEN AB SER. A SE0000190126	272.00	1.15% 3.10		22/11/25 17:29:53	248,604 67,088,682.65
INDUSTRIVÄRDEN AB SER. C SE0000107203	271.70	1.34% 3.60		22/11/25 17:29:32	532,854 144,132,170.75
INTERNATIONAL PETROLEUM C... CA46016U1084	118.20	0.68% 0.80		22/11/25 17:29:33	368,348 43,595,614.95
INVESTMENT AB LATOUR SER.... SE0010100958	211.30	1.10% 2.30		22/11/25 17:29:36	322,380 67,440,087.30
INVESTOR AB SER. A SE0015811955	203.90	0.89% 1.80		22/11/25 17:29:54	168,320 34,242,039.75
INVESTOR AB SER. B SE0015811963	195.24	0.86% 1.66		22/11/25 17:29:40	2,046,348 398,989,658.92
JM AB SE0000806994	172.50	-0.40% -0.70		22/11/25 17:29:52	272,249 46,623,137.35
KARNOV GROUP AB NPV SE0012323715	58.40	0.17% 0.10		22/11/25 17:29:52	9,304 535,987.90
KINDRED GROUP PLC SE0007871645	103.90	-0.38% -0.40		22/11/25 17:29:30	318,510 33,260,083.15
KINNEVIK AB CLASS 'B' SE0015810247	167.55	1.18% 1.95		22/11/25 17:29:45	675,454 112,473,378.01
KUNGSLEDEN AB SE0000549412	121.10	0.08% 0.10		21/12/03 17:29:54	147,989 17,911,637.40
LIFCO AB SER. B SE0015949201	182.50	0.83% 1.50		22/11/25 17:29:40	184,720 33,452,212.02
LINDAB INTERNATIONAL AB SE0001852419	134.80	-0.52% -0.70		22/11/25 17:29:42	119,915 16,041,999.00
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	475.20	-0.08% -0.40		22/11/25 17:29:55	126,442 59,671,850.30
MODERN TIMES GROUP MTG AB... SE0018012494	83.80	-0.70% -0.59		22/11/25 17:29:52	114,204 9,597,948.35
NEW WAVE GROUP AB SER. B SE0000426546	213.60	2.59% 5.40		22/11/25 17:29:59	195,067 41,113,387.20
NIBE INDUSTRIER AB SER. B SE0015988019	103.85	0.34% 0.35		22/11/25 17:29:49	1,292,475 134,142,636.09
NORDEA BANK ABP FI4000297767	109.46	-0.05% -0.06		22/11/25 17:29:51	2,939,621 321,478,604.25
NYFOSA AB NPV SE0011426428	77.90	0.32% 0.25		22/11/25 17:29:59	209,244 16,075,197.40
ORRÖN ENERGY AB SE0000825820	25.30	-1.40% -0.36		22/11/25 17:29:59	14,689,814 370,485,392.31
OX2 AB SE0016075337	79.70	-0.19% -0.15		22/11/25 17:29:40	91,814 7,323,463.15
PANDOX AB SER. 'B' SE0007100359	137.90	-1.36% -1.90		22/11/25 17:29:42	132,681 18,264,402.10
PEAB AB SER. B SE0000106205	62.00	-0.40% -0.25		22/11/25 17:29:30	304,230 18,803,739.55
SAAB AB SER. B SE0000112385	388.20	2.16% 8.20		22/11/25 17:29:34	320,875 123,314,398.55
SAGAX AB B SE0005127818	232.30	0.43% 1.00		22/11/25 17:29:30	143,205 33,067,427.30
SANDVIK AB SE0000667891	194.40	0.21% 0.40		22/11/25 17:29:51	939,345 181,819,521.75
SCANDIC HOTELS GROUP AB SE0007640156	35.63	-0.31% -0.11		22/11/25 17:29:52	1,100,412 39,014,429.01
SECTRA AB SER B SE0018245953	171.50	-2.35% -4.12		22/11/25 17:29:48	81,586 14,098,117.11
SECURITAS AB SER. B SE0000163594	89.22	-1.93% -1.76		22/11/25 17:29:41	3,208,824 285,834,086.10
SKANDINAVISKA ENSKILDA BA... SE0000148884	119.40	0.13% 0.15		22/11/25 17:29:36	1,561,121 185,993,674.77
SKANSKA AB SER. B SE0000113250	172.65	-0.09% -0.15		22/11/25 17:29:47	817,618 140,932,690.30
SKF AB SER. B SE0000108227	176.80	0.48% 0.85		22/11/25 17:29:56	621,601 109,565,163.05
SKISTAR AB SER. B SE0012141687	118.80	1.80% 2.10		22/11/25 17:29:37	51,823 6,116,920.10
SSAB AB SER. A SE0000171100	58.50	-0.31% -0.18		22/11/25 17:29:53	736,242 43,140,854.43
SSAB AB SER. B SE0000120669	57.02	-0.38% -0.22		22/11/25 17:29:31	2,074,605 118,379,560.56
STILLFRONT GROUP AB SE0015346135	16.64	2.09% 0.34		22/11/25 17:29:58	7,176,478 119,963,978.56
SVENSKA CELLULOSA AB SCA ... SE0000112724	139.85	0.04% 0.05		22/11/25 17:29:55	968,337 134,884,953.67
SVENSKA HANDELSBANKEN AB ... SE0007100599	104.30	-0.86% -0.90		22/11/25 17:29:42	3,376,083 352,461,553.26
SWEDBANK AB SER A SE0000242455	167.65	0.30% 0.50		22/11/25 17:29:57	2,378,282 397,564,270.34
SWEDISH MATCH AB SE0015812219	115.05	0.00% 0.00		22/11/25 17:29:59	12,419,565 1,428,271,122.15
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	218.00	0.74% 1.60		22/11/25 17:29:59	260,320 56,347,394.90
TELE2 AB SER. B SE0005190238	95.56	0.50% 0.48		22/11/25 17:29:30	1,426,380 136,342,329.48
TELEFONAKTIEBOLAGET LM ER... SE0000108656	65.59	0.77% 0.50		22/11/25 17:29:50	3,410,777 222,881,816.02
TELIA CO. AB SE0000667925	29.45	0.20% 0.06		22/11/25 17:29:36	5,754,388 170,216,486.80
TRELLEBORG AB SER. B SE0000114837	256.80	0.51% 1.30		22/11/25 17:29:40	264,275 67,662,733.45
TRUECALLER AB SER'B'NPV SE0016787071	37.36	4.42% 1.58		22/11/25 17:29:35	3,296,906 124,262,914.57
VIAPLAY GROUP AB SER. B SE0012116390	208.80	2.00% 4.10		22/11/25 17:29:57	159,738 33,218,695.25
VITROLIFE AB SE0011205202	193.70	-1.02% -2.00		22/11/25 17:29:34	118,974 22,950,852.40
VOLVO AB SER. A SE0000115420	206.20	1.98% 4.00		22/11/25 17:29:39	141,171 28,956,472.40
VOLVO AB SER. B SE0000115446	195.26	1.96% 3.76		22/11/25 17:29:46	2,921,435 567,813,688.09
VOLVO CAR AB SE0016844831	51.98	-0.10% -0.05		22/11/25 17:29:56	1,581,054 81,611,252.51
WALLENSTAM AB SER. B SE0017780133	43.00	-1.83% -0.80		22/11/25 17:29:47	800,922 34,156,112.96
WIHLBORGS FASTIGHETER AB SE0018012635	84.45	-0.06% -0.05		22/11/25 17:29:45	456,550 38,004,737.50

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS