Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2022/06/30 12:01:42
Price
612.9833 SEK
Difference -1.87% (-11.69)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 98
Type of index Price Index
Security type Index

Market data

Open616.5560 SEK
High617.3161 SEK
Low611.4167 SEK
Close (prev. day)624.6706 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SAAB AB SE... 436.40 +7.49
TRUECALLER... 47.74 +0.82
FORTNOX AB... 46.27 +0.74
SVENSKA HA... 88.46 +0.25
GETINGE AB... 235.20 +0.21

Flop 5

Name   Price +|- (%)   Trend
NYFOSA AB ... 77.45 -6.18
PEAB AB SE... 60.80 -6.10
CINT GROUP... 56.45 -5.76
JM AB 169.50 -5.68
PANDOX AB ... 116.10 -5.07

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/30 12:01:42
Price
612.9833 SEK
Difference -1.87% (-11.69)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 98

Market data

Open616.5560 SEK
High617.3161 SEK
Low611.4167 SEK
Close (prev. day)624.6706 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-27.43%-19.96%+16.13%
Perf (abs.)-236.17-155.74+86.77
Beta---
Volatility25.4621.0822.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)624.0967 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)661.0035 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)705.1782 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)772.3639 SEK (0)
YTD High | date873.1111 SEK (2022/01/04)
YTD Low | date609.2069 SEK (2022/06/22)
52 Weeks High | date873.1111 SEK (2022/01/04)
52 Weeks Low | date609.2069 SEK (2022/06/22)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
163.10 -0.64%
-1.05
 
22/06/30
12:00:48
35,026
5,671,094.45
ABB LTD
CH0012221716
270.90 -1.53%
-4.20
 
22/06/30
12:00:51
326,639
88,380,108.40
ADDLIFE AB SER. B
SE0014401378
152.60 -3.96%
-6.30
 
22/06/30
11:59:49
76,610
11,808,291.90
ADDNODE GROUP AB SER. B
SE0017885767
81.60 -2.16%
-1.80
 
22/06/30
11:59:00
119,423
9,841,557.66
ADDTECH AB SER. B
SE0014781795
131.70 -2.73%
-3.70
 
22/06/30
11:59:22
72,860
9,645,247.50
AFRICA OIL CORP
CA00829Q1019
16.95 -2.36%
-0.41
 
22/06/30
12:00:29
376,401
6,375,141.53
ALFA LAVAL AB
SE0000695876
245.20 -3.16%
-8.00
 
22/06/30
12:01:07
344,287
84,420,591.25
ARJO AB SER'B'NPV
SE0010468116
64.10 -0.85%
-0.55
 
22/06/30
12:00:41
38,855
2,480,031.50
ASSA ABLOY AB SER. B
SE0007100581
216.10 -1.55%
-3.40
 
22/06/30
12:01:00
343,616
74,385,090.10
ASTRAZENECA PLC
GB0009895292
1,360.50 -0.80%
-11.00
 
22/06/30
12:01:32
184,584
250,461,400.00
ATLAS COPCO AB SER. A
SE0017486889
95.39 -2.77%
-2.72
 
22/06/30
12:01:43
1,582,562
150,814,356.42
ATLAS COPCO AB SER. B
SE0017486897
84.90 -2.31%
-2.01
 
22/06/30
12:01:36
1,117,339
94,505,961.23
AUTOLIV INC. SDB
SE0000382335
737.40 -3.46%
-26.40
 
22/06/30
12:01:24
77,544
57,260,974.50
AXFOOD AB
SE0006993770
287.00 -0.31%
-0.90
 
22/06/30
12:00:04
71,822
20,300,015.95
BILIA AB SER. A
SE0009921588
148.00 -1.14%
-1.70
 
22/06/30
11:59:04
28,983
4,279,200.60
BILLERUDKORSNÄS AB
SE0000862997
119.35 -2.93%
-3.60
 
22/06/30
11:59:03
104,126
12,452,049.10
BIOGAIA AB SER. B
SE0017769995
101.88 -2.04%
-2.12
 
22/06/30
11:56:21
24,816
2,528,240.31
BIOTAGE AB
SE0000454746
175.00 -2.18%
-3.90
 
22/06/30
12:00:23
21,901
3,876,305.30
BOLIDEN AB
SE0017768716
334.45 -1.66%
-5.65
 
22/06/30
12:01:39
261,718
87,144,949.18
CASTELLUM AB
SE0000379190
133.60 -2.37%
-3.25
 
22/06/30
12:01:29
450,951
60,926,455.39
CELLAVISION AB
SE0000683484
338.00 -2.45%
-8.50
 
22/06/30
11:59:44
2,279
679,276.50
CIBUS NORDIC REAL ESTATE ...
SE0010832204
158.50 -2.70%
-4.40
 
22/06/30
12:00:20
68,772
11,001,395.06
CINT GROUP AB NPV
SE0015483276
56.45 -5.76%
-3.45
 
22/06/30
12:01:32
18,557
1,058,915.88
CLOETTA AB SER. B
SE0002626861
21.02 0.00%
0.00
 
 
22/06/30
12:00:51
342,530
7,198,975.68
DIÖS FASTIGHETER AB
SE0001634262
71.45 -2.79%
-2.05
 
22/06/30
11:57:59
29,478
2,127,490.55
DOMETIC GROUP AB
SE0007691613
59.42 -4.65%
-2.90
 
22/06/30
11:59:37
350,080
21,052,097.69
ELECTROLUX AB SER. B
SE0016589188
136.54 -1.78%
-2.48
 
22/06/30
12:01:24
516,719
70,580,612.21
ELEKTA AB SER. B
SE0000163628
70.38 -0.26%
-0.18
 
22/06/30
12:00:02
214,312
15,025,242.60
EPIROC AB CLASS A
SE0015658109
159.00 -3.02%
-4.95
 
22/06/30
12:01:35
235,659
37,493,152.61
EPIROC AB CLASS B
SE0015658117
137.75 -2.55%
-3.60
 
22/06/30
12:00:03
45,593
6,283,005.11
ESSITY AB SER'B'NPV
SE0009922164
268.40 -1.03%
-2.80
 
22/06/30
12:01:30
504,085
134,774,808.55
EVOLUTION AB
SE0012673267
917.00 -0.86%
-8.00
 
22/06/30
12:01:29
280,364
258,686,131.90
FABEGE AB
SE0011166974
96.14 -3.67%
-3.66
 
22/06/30
12:00:03
127,730
12,387,923.30
FASTIGHETS AB BALDER SER....
SE0017832488
49.195 -3.56%
-1.82
 
22/06/30
12:01:37
1,018,220
50,703,168.90
FORTNOX AB NPV
SE0017161243
46.27 0.74%
0.34
 
22/06/30
12:01:09
211,140
9,666,010.09
GETINGE AB SER. B
SE0000202624
235.20 0.21%
0.50
 
22/06/30
12:01:24
359,444
84,314,893.80
GRANGES AB (PUBL)
SE0006288015
75.75 -4.17%
-3.30
 
22/06/30
11:58:44
54,494
4,176,626.85
HEBA FASTIGHETS AB SER. B
SE0017911480
42.20 -3.21%
-1.40
 
22/06/30
12:01:24
11,929
507,931.70
HENNES & MAURITZ AB 'B'
SE0000106270
124.46 0.03%
0.04
 
22/06/30
12:01:43
3,564,870
442,154,681.80
HEXAGON AB SER. B
SE0015961909
105.60 -2.36%
-2.55
 
22/06/30
12:01:34
931,573
98,611,650.06
HEXPOL AB CLASS B
SE0007074281
85.55 -1.89%
-1.65
 
22/06/30
11:59:54
115,368
9,899,837.48
HOLMEN AB SER. B
SE0011090018
420.30 -2.28%
-9.80
 
22/06/30
12:00:54
48,873
20,527,292.90
HUFVUDSTADEN AB SER. A
SE0000170375
113.60 -1.82%
-2.10
 
22/06/30
11:58:58
37,238
4,260,327.00
HUSQVARNA AB SER. B
SE0001662230
75.30 -3.19%
-2.48
 
22/06/30
12:01:38
995,856
75,826,033.42
ICA GRUPPEN AB
SE0000652216
536.00 0.15%
0.80
 
22/01/13
17:29:49
102,699
54,972,066.90
INDUSTRIVÄRDEN AB SER. A
SE0000190126
231.90 -1.49%
-3.50
 
22/06/30
12:00:26
242,737
56,381,294.85
INDUSTRIVÄRDEN AB SER. C
SE0000107203
228.80 -1.97%
-4.60
 
22/06/30
12:00:00
402,867
92,400,719.00
INTERNATIONAL PETROLEUM C...
CA46016U1084
102.60 -3.30%
-3.50
 
22/06/30
11:59:13
336,853
34,789,280.90
INVESTMENT AB LATOUR SER....
SE0010100958
199.40 -2.73%
-5.60
 
22/06/30
12:01:37
73,957
14,858,299.90
INVESTOR AB SER. A
SE0015811955
183.45 -1.24%
-2.30
 
22/06/30
12:00:04
92,879
17,043,293.80
INVESTOR AB SER. B
SE0015811963
167.70 -1.06%
-1.80
 
22/06/30
12:01:40
1,230,120
206,377,293.77
JM AB
SE0000806994
169.50 -5.68%
-10.20
 
22/06/30
12:01:19
101,388
17,415,865.40
KARNOV GROUP AB NPV
SE0012323715
60.20 -1.63%
-1.00
 
22/06/30
11:30:27
4,347
263,524.20
KINDRED GROUP PLC
SE0007871645
84.78 -1.42%
-1.22
 
22/06/30
12:01:33
154,435
13,236,249.90
KINNEVIK AB CLASS 'B'
SE0015810247
164.45 -2.43%
-4.10
 
22/06/30
12:01:43
298,334
49,354,638.55
KUNGSLEDEN AB
SE0000549412
121.10 0.08%
0.10
 
21/12/03
17:29:54
147,989
17,911,637.40
LIFCO AB SER. B
SE0015949201
163.10 -2.57%
-4.30
 
22/06/30
12:01:24
96,256
15,839,395.74
LINDAB INTERNATIONAL AB
SE0001852419
146.70 -2.40%
-3.60
 
22/06/30
12:01:31
42,106
6,207,648.15
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
414.50 -1.78%
-7.50
 
22/06/30
12:00:00
25,895
10,769,976.10
LUNDIN ENERGY AB
SE0000825820
7.052 0.00%
0.00
 
 
22/06/30
12:01:30
2,446,382
17,229,914.22
MODERN TIMES GROUP MTG AB...
SE0018012494
82.85 -2.13%
-1.80
 
22/06/30
11:59:16
76,964
6,456,604.15
NEW WAVE GROUP AB SER. B
SE0000426546
133.70 -3.33%
-4.60
 
22/06/30
11:58:44
42,270
5,685,565.85
NIBE INDUSTRIER AB SER. B
SE0015988019
75.24 0.16%
0.12
 
22/06/30
12:01:24
985,512
74,151,972.81
NORDEA BANK ABP
FI4000297767
90.62 -1.32%
-1.21
 
22/06/30
12:01:19
2,786,999
251,965,856.79
NYFOSA AB NPV
SE0011426428
77.45 -6.18%
-5.10
 
22/06/30
12:00:04
864,342
67,552,350.32
OX2 AB
SE0016075337
77.10 -2.53%
-2.00
 
22/06/30
11:59:17
149,754
11,712,639.31
PANDOX AB SER. 'B'
SE0007100359
116.10 -5.07%
-6.20
 
22/06/30
11:58:57
117,969
13,998,709.10
PEAB AB SER. B
SE0000106205
60.80 -6.10%
-3.95
 
22/06/30
12:01:32
307,433
18,952,960.00
SAAB AB SER. B
SE0000112385
436.40 7.49%
30.40
 
22/06/30
12:01:34
613,062
261,265,923.35
SAGAX AB B
SE0005127818
187.25 -2.35%
-4.50
 
22/06/30
12:00:04
81,256
15,451,795.24
SANDVIK AB
SE0000667891
167.40 -3.43%
-5.95
 
22/06/30
12:01:24
864,955
145,539,369.80
SCANDIC HOTELS GROUP AB
SE0007640156
40.66 -1.21%
-0.50
 
22/06/30
12:01:40
311,066
12,678,068.76
SECTRA AB SER B
SE0016278196
133.70 -1.84%
-2.50
 
22/06/30
11:59:01
37,015
4,922,455.45
SECURITAS AB SER. B
SE0000163594
86.60 -2.70%
-2.40
 
22/06/30
12:00:44
220,850
19,205,837.39
SKANDINAVISKA ENSKILDA BA...
SE0000148884
101.25 -1.27%
-1.30
 
22/06/30
12:00:56
1,374,883
139,341,573.46
SKANSKA AB SER. B
SE0000113250
151.05 -1.95%
-3.00
 
22/06/30
12:01:30
778,918
117,340,329.55
SKF AB SER. B
SE0000108227
151.45 -2.70%
-4.20
 
22/06/30
12:01:16
563,658
85,094,336.67
SKISTAR AB SER. B
SE0012141687
138.90 -0.86%
-1.20
 
22/06/30
11:59:23
30,324
4,241,349.20
SSAB AB SER. A
SE0000171100
44.92 -3.29%
-1.53
 
22/06/30
12:01:35
709,626
31,979,252.69
SSAB AB SER. B
SE0000120669
42.49 -2.90%
-1.27
 
22/06/30
12:01:37
2,089,891
89,115,547.26
STILLFRONT GROUP AB
SE0015346135
23.22 -2.15%
-0.51
 
22/06/30
12:00:02
364,628
8,517,746.12
SVENSKA CELLULOSA AB SCA ...
SE0000112724
155.25 -2.70%
-4.30
 
22/06/30
12:01:05
600,558
93,310,293.11
SVENSKA HANDELSBANKEN AB ...
SE0007100599
88.46 0.25%
0.22
 
22/06/30
12:01:32
1,591,448
139,938,347.71
SWEDBANK AB SER A
SE0000242455
130.25 -1.33%
-1.75
 
22/06/30
12:01:42
1,100,158
142,909,396.94
SWEDISH MATCH AB
SE0015812219
104.30 0.05%
0.05
 
22/06/30
12:00:57
1,765,964
184,059,396.56
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
215.00 -2.09%
-4.60
 
22/06/30
11:59:23
112,291
24,308,771.20
TELE2 AB SER. B
SE0005190238
115.60 -1.32%
-1.55
 
22/06/30
12:01:01
528,389
61,412,812.43
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
77.29 -1.93%
-1.52
 
22/06/30
12:01:01
1,048,039
81,212,494.25
TELIA CO. AB
SE0000667925
39.25 -0.46%
-0.18
 
22/06/30
12:01:12
2,105,847
82,430,429.52
TRELLEBORG AB SER. B
SE0000114837
204.90 -4.07%
-8.70
 
22/06/30
12:01:29
229,137
47,346,473.85
TRUECALLER AB SER'B'NPV
SE0016787071
47.74 0.82%
0.39
 
22/06/30
11:59:00
249,879
11,851,002.53
VIAPLAY GROUP AB SER. B
SE0012116390
209.50 -3.59%
-7.80
 
22/06/30
12:01:13
56,906
12,010,898.45
VITROLIFE AB
SE0011205202
230.60 -1.71%
-4.00
 
22/06/30
11:59:22
18,585
4,296,988.20
VOLVO AB SER. A
SE0000115420
165.70 -2.82%
-4.80
 
22/06/30
12:00:35
43,606
7,206,495.10
VOLVO AB SER. B
SE0000115446
160.06 -2.59%
-4.26
 
22/06/30
12:01:39
1,471,165
235,334,388.59
VOLVO CAR AB
SE0016844831
68.77 -2.95%
-2.09
 
22/06/30
12:01:35
872,275
60,903,983.32
WALLENSTAM AB SER. B
SE0017780133
44.99 -2.89%
-1.34
 
22/06/30
12:00:02
259,031
11,820,367.97
WIHLBORGS FASTIGHETER AB
SE0018012635
71.95 -2.18%
-1.60
 
22/06/30
12:00:52
218,129
15,805,082.48



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.