2022/06/30 12:01:42 | |
---|---|
Price | |
612.9833 SEK | |
Difference | -1.87% (-11.69) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 98 |
Type of index | Price Index |
Security type | Index |
Open | 616.5560 SEK |
High | 617.3161 SEK |
Low | 611.4167 SEK |
Close (prev. day) | 624.6706 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAAB AB SE... | 436.40 | +7.49 |
![]() |
TRUECALLER... | 47.74 | +0.82 |
![]() |
FORTNOX AB... | 46.27 | +0.74 |
![]() |
SVENSKA HA... | 88.46 | +0.25 |
![]() |
GETINGE AB... | 235.20 | +0.21 |
![]() |
Name | Price | +|- (%) | Trend |
NYFOSA AB ... | 77.45 | -6.18 |
![]() |
PEAB AB SE... | 60.80 | -6.10 |
![]() |
CINT GROUP... | 56.45 | -5.76 |
![]() |
JM AB | 169.50 | -5.68 |
![]() |
PANDOX AB ... | 116.10 | -5.07 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/06/30 12:01:42 | |
---|---|
Price | |
612.9833 SEK | |
Difference | -1.87% (-11.69) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 98 |
Open | 616.5560 SEK |
High | 617.3161 SEK |
Low | 611.4167 SEK |
Close (prev. day) | 624.6706 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -27.43% | -19.96% | +16.13% |
Perf (abs.) | -236.17 | -155.74 | +86.77 |
Beta | - | - | - |
Volatility | 25.46 | 21.08 | 22.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 624.0967 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 661.0035 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 705.1782 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 772.3639 SEK (0) |
YTD High | date | 873.1111 SEK (2022/01/04) |
YTD Low | date | 609.2069 SEK (2022/06/22) |
52 Weeks High | date | 873.1111 SEK (2022/01/04) |
52 Weeks Low | date | 609.2069 SEK (2022/06/22) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
163.10 | -0.64% -1.05 |
![]() |
22/06/30 12:00:48 |
35,026 5,671,094.45 |
ABB LTD CH0012221716 |
270.90 | -1.53% -4.20 |
![]() |
22/06/30 12:00:51 |
326,639 88,380,108.40 |
ADDLIFE AB SER. B SE0014401378 |
152.60 | -3.96% -6.30 |
![]() |
22/06/30 11:59:49 |
76,610 11,808,291.90 |
ADDNODE GROUP AB SER. B SE0017885767 |
81.60 | -2.16% -1.80 |
![]() |
22/06/30 11:59:00 |
119,423 9,841,557.66 |
ADDTECH AB SER. B SE0014781795 |
131.70 | -2.73% -3.70 |
![]() |
22/06/30 11:59:22 |
72,860 9,645,247.50 |
AFRICA OIL CORP CA00829Q1019 |
16.95 | -2.36% -0.41 |
![]() |
22/06/30 12:00:29 |
376,401 6,375,141.53 |
ALFA LAVAL AB SE0000695876 |
245.20 | -3.16% -8.00 |
![]() |
22/06/30 12:01:07 |
344,287 84,420,591.25 |
ARJO AB SER'B'NPV SE0010468116 |
64.10 | -0.85% -0.55 |
![]() |
22/06/30 12:00:41 |
38,855 2,480,031.50 |
ASSA ABLOY AB SER. B SE0007100581 |
216.10 | -1.55% -3.40 |
![]() |
22/06/30 12:01:00 |
343,616 74,385,090.10 |
ASTRAZENECA PLC GB0009895292 |
1,360.50 | -0.80% -11.00 |
![]() |
22/06/30 12:01:32 |
184,584 250,461,400.00 |
ATLAS COPCO AB SER. A SE0017486889 |
95.39 | -2.77% -2.72 |
![]() |
22/06/30 12:01:43 |
1,582,562 150,814,356.42 |
ATLAS COPCO AB SER. B SE0017486897 |
84.90 | -2.31% -2.01 |
![]() |
22/06/30 12:01:36 |
1,117,339 94,505,961.23 |
AUTOLIV INC. SDB SE0000382335 |
737.40 | -3.46% -26.40 |
![]() |
22/06/30 12:01:24 |
77,544 57,260,974.50 |
AXFOOD AB SE0006993770 |
287.00 | -0.31% -0.90 |
![]() |
22/06/30 12:00:04 |
71,822 20,300,015.95 |
BILIA AB SER. A SE0009921588 |
148.00 | -1.14% -1.70 |
![]() |
22/06/30 11:59:04 |
28,983 4,279,200.60 |
BILLERUDKORSNÄS AB SE0000862997 |
119.35 | -2.93% -3.60 |
![]() |
22/06/30 11:59:03 |
104,126 12,452,049.10 |
BIOGAIA AB SER. B SE0017769995 |
101.88 | -2.04% -2.12 |
![]() |
22/06/30 11:56:21 |
24,816 2,528,240.31 |
BIOTAGE AB SE0000454746 |
175.00 | -2.18% -3.90 |
![]() |
22/06/30 12:00:23 |
21,901 3,876,305.30 |
BOLIDEN AB SE0017768716 |
334.45 | -1.66% -5.65 |
![]() |
22/06/30 12:01:39 |
261,718 87,144,949.18 |
CASTELLUM AB SE0000379190 |
133.60 | -2.37% -3.25 |
![]() |
22/06/30 12:01:29 |
450,951 60,926,455.39 |
CELLAVISION AB SE0000683484 |
338.00 | -2.45% -8.50 |
![]() |
22/06/30 11:59:44 |
2,279 679,276.50 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
158.50 | -2.70% -4.40 |
![]() |
22/06/30 12:00:20 |
68,772 11,001,395.06 |
CINT GROUP AB NPV SE0015483276 |
56.45 | -5.76% -3.45 |
![]() |
22/06/30 12:01:32 |
18,557 1,058,915.88 |
CLOETTA AB SER. B SE0002626861 |
21.02 | 0.00% 0.00 |
|
22/06/30 12:00:51 |
342,530 7,198,975.68 |
DIÖS FASTIGHETER AB SE0001634262 |
71.45 | -2.79% -2.05 |
![]() |
22/06/30 11:57:59 |
29,478 2,127,490.55 |
DOMETIC GROUP AB SE0007691613 |
59.42 | -4.65% -2.90 |
![]() |
22/06/30 11:59:37 |
350,080 21,052,097.69 |
ELECTROLUX AB SER. B SE0016589188 |
136.54 | -1.78% -2.48 |
![]() |
22/06/30 12:01:24 |
516,719 70,580,612.21 |
ELEKTA AB SER. B SE0000163628 |
70.38 | -0.26% -0.18 |
![]() |
22/06/30 12:00:02 |
214,312 15,025,242.60 |
EPIROC AB CLASS A SE0015658109 |
159.00 | -3.02% -4.95 |
![]() |
22/06/30 12:01:35 |
235,659 37,493,152.61 |
EPIROC AB CLASS B SE0015658117 |
137.75 | -2.55% -3.60 |
![]() |
22/06/30 12:00:03 |
45,593 6,283,005.11 |
ESSITY AB SER'B'NPV SE0009922164 |
268.40 | -1.03% -2.80 |
![]() |
22/06/30 12:01:30 |
504,085 134,774,808.55 |
EVOLUTION AB SE0012673267 |
917.00 | -0.86% -8.00 |
![]() |
22/06/30 12:01:29 |
280,364 258,686,131.90 |
FABEGE AB SE0011166974 |
96.14 | -3.67% -3.66 |
![]() |
22/06/30 12:00:03 |
127,730 12,387,923.30 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
49.195 | -3.56% -1.82 |
![]() |
22/06/30 12:01:37 |
1,018,220 50,703,168.90 |
FORTNOX AB NPV SE0017161243 |
46.27 | 0.74% 0.34 |
![]() |
22/06/30 12:01:09 |
211,140 9,666,010.09 |
GETINGE AB SER. B SE0000202624 |
235.20 | 0.21% 0.50 |
![]() |
22/06/30 12:01:24 |
359,444 84,314,893.80 |
GRANGES AB (PUBL) SE0006288015 |
75.75 | -4.17% -3.30 |
![]() |
22/06/30 11:58:44 |
54,494 4,176,626.85 |
HEBA FASTIGHETS AB SER. B SE0017911480 |
42.20 | -3.21% -1.40 |
![]() |
22/06/30 12:01:24 |
11,929 507,931.70 |
HENNES & MAURITZ AB 'B' SE0000106270 |
124.46 | 0.03% 0.04 |
![]() |
22/06/30 12:01:43 |
3,564,870 442,154,681.80 |
HEXAGON AB SER. B SE0015961909 |
105.60 | -2.36% -2.55 |
![]() |
22/06/30 12:01:34 |
931,573 98,611,650.06 |
HEXPOL AB CLASS B SE0007074281 |
85.55 | -1.89% -1.65 |
![]() |
22/06/30 11:59:54 |
115,368 9,899,837.48 |
HOLMEN AB SER. B SE0011090018 |
420.30 | -2.28% -9.80 |
![]() |
22/06/30 12:00:54 |
48,873 20,527,292.90 |
HUFVUDSTADEN AB SER. A SE0000170375 |
113.60 | -1.82% -2.10 |
![]() |
22/06/30 11:58:58 |
37,238 4,260,327.00 |
HUSQVARNA AB SER. B SE0001662230 |
75.30 | -3.19% -2.48 |
![]() |
22/06/30 12:01:38 |
995,856 75,826,033.42 |
ICA GRUPPEN AB SE0000652216 |
536.00 | 0.15% 0.80 |
![]() |
22/01/13 17:29:49 |
102,699 54,972,066.90 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
231.90 | -1.49% -3.50 |
![]() |
22/06/30 12:00:26 |
242,737 56,381,294.85 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
228.80 | -1.97% -4.60 |
![]() |
22/06/30 12:00:00 |
402,867 92,400,719.00 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
102.60 | -3.30% -3.50 |
![]() |
22/06/30 11:59:13 |
336,853 34,789,280.90 |
INVESTMENT AB LATOUR SER.... SE0010100958 |
199.40 | -2.73% -5.60 |
![]() |
22/06/30 12:01:37 |
73,957 14,858,299.90 |
INVESTOR AB SER. A SE0015811955 |
183.45 | -1.24% -2.30 |
![]() |
22/06/30 12:00:04 |
92,879 17,043,293.80 |
INVESTOR AB SER. B SE0015811963 |
167.70 | -1.06% -1.80 |
![]() |
22/06/30 12:01:40 |
1,230,120 206,377,293.77 |
JM AB SE0000806994 |
169.50 | -5.68% -10.20 |
![]() |
22/06/30 12:01:19 |
101,388 17,415,865.40 |
KARNOV GROUP AB NPV SE0012323715 |
60.20 | -1.63% -1.00 |
![]() |
22/06/30 11:30:27 |
4,347 263,524.20 |
KINDRED GROUP PLC SE0007871645 |
84.78 | -1.42% -1.22 |
![]() |
22/06/30 12:01:33 |
154,435 13,236,249.90 |
KINNEVIK AB CLASS 'B' SE0015810247 |
164.45 | -2.43% -4.10 |
![]() |
22/06/30 12:01:43 |
298,334 49,354,638.55 |
KUNGSLEDEN AB SE0000549412 |
121.10 | 0.08% 0.10 |
![]() |
21/12/03 17:29:54 |
147,989 17,911,637.40 |
LIFCO AB SER. B SE0015949201 |
163.10 | -2.57% -4.30 |
![]() |
22/06/30 12:01:24 |
96,256 15,839,395.74 |
LINDAB INTERNATIONAL AB SE0001852419 |
146.70 | -2.40% -3.60 |
![]() |
22/06/30 12:01:31 |
42,106 6,207,648.15 |
LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
414.50 | -1.78% -7.50 |
![]() |
22/06/30 12:00:00 |
25,895 10,769,976.10 |
LUNDIN ENERGY AB SE0000825820 |
7.052 | 0.00% 0.00 |
|
22/06/30 12:01:30 |
2,446,382 17,229,914.22 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
82.85 | -2.13% -1.80 |
![]() |
22/06/30 11:59:16 |
76,964 6,456,604.15 |
NEW WAVE GROUP AB SER. B SE0000426546 |
133.70 | -3.33% -4.60 |
![]() |
22/06/30 11:58:44 |
42,270 5,685,565.85 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
75.24 | 0.16% 0.12 |
![]() |
22/06/30 12:01:24 |
985,512 74,151,972.81 |
NORDEA BANK ABP FI4000297767 |
90.62 | -1.32% -1.21 |
![]() |
22/06/30 12:01:19 |
2,786,999 251,965,856.79 |
NYFOSA AB NPV SE0011426428 |
77.45 | -6.18% -5.10 |
![]() |
22/06/30 12:00:04 |
864,342 67,552,350.32 |
OX2 AB SE0016075337 |
77.10 | -2.53% -2.00 |
![]() |
22/06/30 11:59:17 |
149,754 11,712,639.31 |
PANDOX AB SER. 'B' SE0007100359 |
116.10 | -5.07% -6.20 |
![]() |
22/06/30 11:58:57 |
117,969 13,998,709.10 |
PEAB AB SER. B SE0000106205 |
60.80 | -6.10% -3.95 |
![]() |
22/06/30 12:01:32 |
307,433 18,952,960.00 |
SAAB AB SER. B SE0000112385 |
436.40 | 7.49% 30.40 |
![]() |
22/06/30 12:01:34 |
613,062 261,265,923.35 |
SAGAX AB B SE0005127818 |
187.25 | -2.35% -4.50 |
![]() |
22/06/30 12:00:04 |
81,256 15,451,795.24 |
SANDVIK AB SE0000667891 |
167.40 | -3.43% -5.95 |
![]() |
22/06/30 12:01:24 |
864,955 145,539,369.80 |
SCANDIC HOTELS GROUP AB SE0007640156 |
40.66 | -1.21% -0.50 |
![]() |
22/06/30 12:01:40 |
311,066 12,678,068.76 |
SECTRA AB SER B SE0016278196 |
133.70 | -1.84% -2.50 |
![]() |
22/06/30 11:59:01 |
37,015 4,922,455.45 |
SECURITAS AB SER. B SE0000163594 |
86.60 | -2.70% -2.40 |
![]() |
22/06/30 12:00:44 |
220,850 19,205,837.39 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
101.25 | -1.27% -1.30 |
![]() |
22/06/30 12:00:56 |
1,374,883 139,341,573.46 |
SKANSKA AB SER. B SE0000113250 |
151.05 | -1.95% -3.00 |
![]() |
22/06/30 12:01:30 |
778,918 117,340,329.55 |
SKF AB SER. B SE0000108227 |
151.45 | -2.70% -4.20 |
![]() |
22/06/30 12:01:16 |
563,658 85,094,336.67 |
SKISTAR AB SER. B SE0012141687 |
138.90 | -0.86% -1.20 |
![]() |
22/06/30 11:59:23 |
30,324 4,241,349.20 |
SSAB AB SER. A SE0000171100 |
44.92 | -3.29% -1.53 |
![]() |
22/06/30 12:01:35 |
709,626 31,979,252.69 |
SSAB AB SER. B SE0000120669 |
42.49 | -2.90% -1.27 |
![]() |
22/06/30 12:01:37 |
2,089,891 89,115,547.26 |
STILLFRONT GROUP AB SE0015346135 |
23.22 | -2.15% -0.51 |
![]() |
22/06/30 12:00:02 |
364,628 8,517,746.12 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
155.25 | -2.70% -4.30 |
![]() |
22/06/30 12:01:05 |
600,558 93,310,293.11 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
88.46 | 0.25% 0.22 |
![]() |
22/06/30 12:01:32 |
1,591,448 139,938,347.71 |
SWEDBANK AB SER A SE0000242455 |
130.25 | -1.33% -1.75 |
![]() |
22/06/30 12:01:42 |
1,100,158 142,909,396.94 |
SWEDISH MATCH AB SE0015812219 |
104.30 | 0.05% 0.05 |
![]() |
22/06/30 12:00:57 |
1,765,964 184,059,396.56 |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
215.00 | -2.09% -4.60 |
![]() |
22/06/30 11:59:23 |
112,291 24,308,771.20 |
TELE2 AB SER. B SE0005190238 |
115.60 | -1.32% -1.55 |
![]() |
22/06/30 12:01:01 |
528,389 61,412,812.43 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
77.29 | -1.93% -1.52 |
![]() |
22/06/30 12:01:01 |
1,048,039 81,212,494.25 |
TELIA CO. AB SE0000667925 |
39.25 | -0.46% -0.18 |
![]() |
22/06/30 12:01:12 |
2,105,847 82,430,429.52 |
TRELLEBORG AB SER. B SE0000114837 |
204.90 | -4.07% -8.70 |
![]() |
22/06/30 12:01:29 |
229,137 47,346,473.85 |
TRUECALLER AB SER'B'NPV SE0016787071 |
47.74 | 0.82% 0.39 |
![]() |
22/06/30 11:59:00 |
249,879 11,851,002.53 |
VIAPLAY GROUP AB SER. B SE0012116390 |
209.50 | -3.59% -7.80 |
![]() |
22/06/30 12:01:13 |
56,906 12,010,898.45 |
VITROLIFE AB SE0011205202 |
230.60 | -1.71% -4.00 |
![]() |
22/06/30 11:59:22 |
18,585 4,296,988.20 |
VOLVO AB SER. A SE0000115420 |
165.70 | -2.82% -4.80 |
![]() |
22/06/30 12:00:35 |
43,606 7,206,495.10 |
VOLVO AB SER. B SE0000115446 |
160.06 | -2.59% -4.26 |
![]() |
22/06/30 12:01:39 |
1,471,165 235,334,388.59 |
VOLVO CAR AB SE0016844831 |
68.77 | -2.95% -2.09 |
![]() |
22/06/30 12:01:35 |
872,275 60,903,983.32 |
WALLENSTAM AB SER. B SE0017780133 |
44.99 | -2.89% -1.34 |
![]() |
22/06/30 12:00:02 |
259,031 11,820,367.97 |
WIHLBORGS FASTIGHETER AB SE0018012635 |
71.95 | -2.18% -1.60 |
![]() |
22/06/30 12:00:52 |
218,129 15,805,082.48 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.