| 2024/04/25 16:12:15 | |
|---|---|
| Price | |
| 56,600.49 EUR | |
| Difference | -0.63% (-358.81) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 56,974.07 EUR |
| High | 56,995.44 EUR |
| Low | 56,512.38 EUR |
| Close (prev. day) | 56,959.30 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BIOSENIC S... | 0.0169 | +5.63 |
|
| UCB S.A. | 124.60 | +3.15 |
|
| BARCO N.V. | 13.04 | +1.88 |
|
| FINANCIÈRE... | 93.00 | +1.86 |
|
| IEP INVEST | 5.75 | +1.77 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NYXOAH SA ... | 9.26 | -5.51 |
|
| MIKO NV | 55.00 | -4.51 |
|
| SOLVAY SA | 29.84 | -4.36 |
|
| ONWARD MED... | 4.67 | -3.71 |
|
| ACCENTIS S... | 0.03 | -3.23 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/24 |
|
Credit Markets Weekly (DE) |
|
| 2024/04/22 |
|
Wird sich die Stimmung im April verbessern? | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/19 |
|
Wochenausblick |
|
| 2024/04/25 16:12:15 | |
|---|---|
| Price | |
| 56,600.49 EUR | |
| Difference | -0.63% (-358.81) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 56,974.07 EUR |
| High | 56,995.44 EUR |
| Low | 56,512.38 EUR |
| Close (prev. day) | 56,959.30 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +15.34% | +10.61% | +31.71% |
| Perf (abs.) | +7,575.87 | +5,462.16 | +13,713.19 |
| Beta | - | - | - |
| Volatility | 8.87 | 10.48 | 14.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 56,669.74 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 55,771.04 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 53,943.41 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 51,946.69 EUR (0) |
| YTD High | date | 57,371.97 EUR (2024/04/24) |
| YTD Low | date | 51,730.17 EUR (2024/01/17) |
| 52 Weeks High | date | 57,371.97 EUR (2024/04/24) |
| 52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.60 | 0.90% 0.05 |
|
24/04/24 12:26:56 |
707 3,953.00 |
| ACCENTIS S.A. BE0003696102 |
0.03 | -3.23% -0.00 |
|
24/04/25 15:28:07 |
850,796 25,524.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
158.10 | -0.88% -1.40 |
|
24/04/25 16:09:27 |
13,852 2,205,203.00 |
| AEDIFICA NV BE0003851681 |
59.00 | -1.50% -0.90 |
|
24/04/25 16:05:19 |
15,786 941,358.00 |
| AGEAS SA/NV BE0974264930 |
43.18 | -1.55% -0.68 |
|
24/04/25 16:08:20 |
54,589 2,371,018.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.146 | -1.55% -0.02 |
|
24/04/25 16:02:15 |
81,110 94,311.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.78 | -0.46% -0.26 |
|
24/04/25 16:12:08 |
662,935 37,129,673.00 |
| APERAM S.A. LU0569974404 |
27.08 | -1.60% -0.44 |
|
24/04/25 16:11:54 |
59,970 1,638,590.00 |
| ARGENX SE NL0010832176 |
347.40 | -0.71% -2.50 |
|
24/04/25 16:10:51 |
8,402 2,914,053.00 |
| ASCENCIO S.C.A. BE0003856730 |
47.70 | -1.24% -0.60 |
|
24/04/25 16:00:18 |
1,852 88,964.00 |
| ATENOR SA BE0003837540 |
6.00 | -2.91% -0.18 |
|
24/04/25 16:10:28 |
18,457 111,385.00 |
| AVANTIUM NV NL0012047823 |
2.47 | -0.80% -0.02 |
|
24/04/25 16:11:06 |
231,278 577,455.00 |
| AZELIS GROUP N.V. BE0974400328 |
22.72 | -1.22% -0.28 |
|
24/04/25 16:11:27 |
62,589 1,430,479.00 |
| BANIMMO SA BE0003870871 |
3.78 | -1.56% -0.06 |
|
24/04/25 14:10:35 |
4,868 18,663.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
465.00 | -0.21% -1.00 |
|
24/04/25 16:01:28 |
61 28,405.00 |
| BARCO N.V. BE0974362940 |
13.04 | 1.88% 0.24 |
|
24/04/25 16:08:08 |
142,776 1,849,285.00 |
| BEKAERT N.V. BE0974258874 |
46.02 | -2.87% -1.36 |
|
24/04/25 16:12:25 |
9,382 436,286.00 |
| BELYSSE GROUP NV BE0974314461 |
0.85 | 1.19% 0.01 |
|
24/04/25 16:04:29 |
6,938 5,736.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| BIOSENIC SA BE0974280126 |
0.0169 | 5.63% 0.00 |
|
24/04/25 15:08:17 |
3,369,395 55,972.00 |
| BIOTALYS NV NPV BE0974386188 |
3.04 | -0.33% -0.01 |
|
24/04/25 15:59:26 |
5,617 17,169.00 |
| BPOST S.A. BE0974268972 |
3.625 | -2.55% -0.10 |
|
24/04/25 16:11:03 |
121,626 448,365.00 |
| BREDERODE S.A. LU1068091351 |
109.80 | -1.44% -1.60 |
|
24/04/25 16:08:03 |
5,506 610,905.00 |
| CAMPINE N.V. BE0003825420 |
76.00 | 1.33% 1.00 |
|
24/04/25 14:30:47 |
1,358 103,208.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.04 | -0.91% -0.12 |
|
24/04/25 15:48:28 |
9,341 122,831.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.315 | -1.56% -0.01 |
|
24/04/25 15:48:06 |
776 245.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
7.44 | -2.36% -0.18 |
|
24/04/25 15:37:55 |
2,498 18,930.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.65 | 1.06% 0.08 |
|
24/04/25 15:57:51 |
5,006 38,509.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
25.95 | -1.14% -0.30 |
|
24/04/25 15:57:26 |
5,090 133,003.00 |
| COFINIMMO SA NPV BE0003593044 |
61.50 | -0.57% -0.35 |
|
24/04/25 16:12:28 |
43,227 2,665,074.00 |
| COLRUYT GROUP N.V. BE0974256852 |
43.00 | 0.99% 0.42 |
|
24/04/25 16:08:19 |
30,611 1,312,756.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.00 | -1.16% -0.82 |
|
24/04/25 16:12:20 |
446,102 30,852,133.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
250.00 | -0.79% -2.00 |
|
24/04/25 15:45:12 |
648 162,488.00 |
| CRESCENT N.V. BE0003836534 |
0.0128 | -1.54% -0.00 |
|
24/04/25 12:09:19 |
31,398 401.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 0.00% 0.00 |
|
24/04/25 11:30:13 |
51 59.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
200.60 | -2.62% -5.40 |
|
24/04/25 16:11:48 |
11,605 2,358,728.00 |
| DECEUNINCK N.V. BE0003789063 |
2.525 | 0.20% 0.01 |
|
24/04/25 15:58:05 |
64,613 162,810.00 |
| DEME GROUP NV BE0974413453 |
145.60 | -1.09% -1.60 |
|
24/04/25 16:04:36 |
2,413 355,067.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.165 | -1.14% -0.03 |
|
24/04/25 15:48:34 |
27,991 61,457.00 |
| EKOPAK NV NPV BE0974380124 |
18.25 | 1.39% 0.25 |
|
24/04/25 15:35:33 |
405 7,345.00 |
| ELIA GROUP SA BE0003822393 |
90.15 | -1.42% -1.30 |
|
24/04/25 16:11:00 |
25,853 2,341,113.00 |
| ENGIE S.A. FR0010208488 |
15.995 | -0.56% -0.09 |
|
24/04/25 16:12:28 |
1,976,756 31,696,824.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
20.70 | -1.66% -0.35 |
|
24/04/25 16:02:23 |
24,569 510,433.00 |
| EURONAV S.A. BE0003816338 |
15.33 | -1.41% -0.22 |
|
24/04/25 16:12:24 |
15,700 241,601.00 |
| EURONEXT N.V. NL0006294274 |
83.45 | 0.30% 0.25 |
|
24/04/25 16:12:22 |
33,485 2,775,050.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.10 | -1.19% -0.40 |
|
24/04/25 15:44:37 |
8,179 272,506.00 |
| EXMAR BE0003808251 |
7.60 | -0.13% -0.01 |
|
24/04/25 14:14:41 |
1,988 15,106.00 |
| FAGRON N.V. BE0003874915 |
17.62 | 0.23% 0.04 |
|
24/04/25 16:05:00 |
8,943 157,445.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
93.00 | 1.86% 1.70 |
|
24/04/25 16:12:24 |
15,865 1,468,016.00 |
| FLORIDIENNE SA BE0003215143 |
680.00 | 0.00% 0.00 |
|
24/04/25 11:30:11 |
42 28,560.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
20.10 | -1.95% -0.40 |
|
24/04/25 15:47:57 |
694 14,040.00 |
| FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/24 11:30:27 |
692 865.00 |
| GALAPAGOS N.V. BE0003818359 |
26.60 | -1.92% -0.52 |
|
24/04/25 16:11:57 |
48,853 1,310,068.00 |
| GIMV BE0003699130 |
43.60 | -1.80% -0.80 |
|
24/04/25 16:05:46 |
11,340 499,813.00 |
| GREENYARD FOODS S.A. BE0003765790 |
5.16 | 0.39% 0.02 |
|
24/04/25 12:26:10 |
6,777 35,542.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.05 | -1.29% -0.90 |
|
24/04/25 16:12:28 |
24,328 1,691,609.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
16.32 | 0.37% 0.06 |
|
24/04/25 15:56:12 |
6,911 112,742.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.62 | -0.55% -0.02 |
|
24/04/24 15:58:04 |
900 3,194.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.90 | -0.42% -0.05 |
|
24/04/25 15:53:50 |
2,172 25,864.00 |
| IEP INVEST BE0003748622 |
5.75 | 1.77% 0.10 |
|
24/04/25 11:48:49 |
1,005 5,778.00 |
| IMMO MOURY S.C.A. BE0003893139 |
28.20 | 0.00% 0.00 |
|
24/04/25 11:30:12 |
70 1,974.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
13.35 | 0.00% 0.00 |
|
24/04/25 15:53:42 |
371 4,970.00 |
| ING GROEP N.V. NL0011821202 |
14.594 | -0.52% -0.08 |
|
24/04/25 16:12:23 |
4,958,483 72,399,993.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
20.85 | 0.00% 0.00 |
|
24/04/25 16:03:43 |
1,879 39,196.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
13.02 | -2.11% -0.28 |
|
24/04/25 16:03:48 |
9,879 129,498.00 |
| JENSEN-GROUP N.V. BE0003858751 |
36.20 | -0.82% -0.30 |
|
24/04/25 15:26:30 |
714 26,099.00 |
| KBC ANCORA BE0003867844 |
44.85 | -2.39% -1.10 |
|
24/04/25 16:11:03 |
35,284 1,599,051.00 |
| KBC GROEP BE0003565737 |
69.48 | -2.66% -1.90 |
|
24/04/25 16:12:25 |
269,438 18,761,396.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.85 | -1.73% -0.02 |
|
24/04/24 11:13:44 |
5,477 4,721.00 |
| KINEPOLIS GROUP BE0974274061 |
40.00 | -0.25% -0.10 |
|
24/04/25 16:08:39 |
15,120 606,239.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.75 | -0.04% -0.01 |
|
24/04/25 16:12:20 |
787,082 21,829,984.00 |
| LOTUS BAKERIES NV BE0003604155 |
9,320.00 | 0.22% 20.00 |
|
24/04/25 16:11:07 |
154 1,429,180.00 |
| MELEXIS N.V. BE0165385973 |
81.50 | -1.57% -1.30 |
|
24/04/25 16:11:34 |
37,732 3,071,084.00 |
| MIKO NV BE0003731453 |
55.00 | -4.51% -2.60 |
|
24/04/25 13:27:24 |
229 12,595.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.221 | -0.23% -0.00 |
|
24/04/25 15:58:51 |
80,004 17,701.00 |
| MONTEA NV BE0003853703 |
78.10 | -1.76% -1.40 |
|
24/04/25 15:59:34 |
3,352 264,645.00 |
| MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
525.00 | -1.87% -10.00 |
|
24/04/25 11:53:48 |
21 11,025.00 |
| NEXTENSA SA BE0003770840 |
46.85 | -0.11% -0.05 |
|
24/04/25 15:45:57 |
417 19,525.00 |
| NYRSTAR N.V. BE0974294267 |
0.07 | -0.28% -0.00 |
|
24/04/25 15:31:44 |
21,429 1,500.00 |
| NYXOAH SA NPV BE0974358906 |
9.26 | -5.51% -0.54 |
|
24/04/25 16:11:11 |
5,654 53,336.00 |
| ONTEX GROUP N.V. BE0974276082 |
9.12 | 0.00% 0.00 |
|
24/04/25 16:09:45 |
37,855 345,972.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.67 | -3.71% -0.18 |
|
24/04/25 16:09:02 |
99,274 470,130.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
14.10 | -0.70% -0.10 |
|
24/04/25 15:07:12 |
1,911 26,945.00 |
| OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/25 16:08:20 |
8,232,300 823.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | 0.00% 0.00 |
|
24/04/25 11:30:07 |
200 1,580.00 |
| PROXIMUS SA BE0003810273 |
6.795 | -2.37% -0.17 |
|
24/04/25 16:10:09 |
295,808 1,993,166.00 |
| QRF SICAFI CVA BE0974272040 |
10.15 | -1.46% -0.15 |
|
24/04/25 15:59:44 |
3,047 30,971.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
4.57 | -0.65% -0.03 |
|
24/04/25 13:58:57 |
1,749 8,061.00 |
| RECTICEL NV BE0003656676 |
12.04 | 0.00% 0.00 |
|
24/04/25 16:12:04 |
17,255 146,035.00 |
| RETAIL ESTATES S.A. BE0003720340 |
64.60 | -1.82% -1.20 |
|
24/04/25 15:58:30 |
4,005 260,959.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.50 | -0.47% -0.05 |
|
24/04/25 10:42:17 |
361 3,803.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
| SEQUANA MEDICAL NV BE0974340722 |
1.385 | -1.07% -0.02 |
|
24/04/25 16:00:03 |
15,405 21,608.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
37.20 | -2.49% -0.95 |
|
24/04/25 16:06:01 |
29,590 1,104,085.00 |
| SIPEF S.A. BE0003898187 |
57.20 | 0.35% 0.20 |
|
24/04/25 15:55:56 |
1,873 106,766.00 |
| SMARTPHOTO GROUP BE0974323553 |
27.00 | 0.00% 0.00 |
|
24/04/25 13:50:52 |
148 4,046.00 |
| SOFINA S.A. BE0003717312 |
213.60 | -1.29% -2.80 |
|
24/04/25 16:11:12 |
9,091 1,951,060.00 |
| SOLVAC SA BE0003545531 |
103.00 | -0.96% -1.00 |
|
24/04/25 16:07:03 |
4,552 469,106.00 |
| SOLVAY SA BE0003470755 |
29.84 | -4.36% -1.36 |
|
24/04/25 16:12:21 |
194,702 5,891,168.00 |