Look for:

AUSTRIA ATX PRIME


ISIN:
AT0000999925
WKN:
-
2022/06/28 13:30:33
Price
1,535.25 EUR
Difference 1.24% (18.74)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Instruments in index 39
Type of index Price Index
Security type Index

Market data

Open1,517.81 EUR
High1,540.03 EUR
Low1,517.36 EUR
Close (prev. day)1,516.51 EUR
Trading volume (m)1,524,483
Volume (pcs)40,167,286

Top 5

Name   Price +|- (%)   Trend
WARIMPEX F... 0.91 +8.08
OMV AG 46.75 +3.04
VERBUND AG 97.45 +2.63
ZUMTOBEL G... 7.02 +2.33
RAIFFEISEN... 11.01 +2.04

Flop 5

Name   Price +|- (%)   Trend
ADDIKO BAN... 10.50 -2.33
AMAG AUSTR... 34.00 -2.02
WIENERBERG... 20.46 -1.82
FACC AG 7.12 -1.79
PORR AG 12.32 -1.12

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/27 de Steigt die Inflation in der Eurozone weiter?
2022/06/24 de Equity Weekly
2022/06/24 en Week Ahead
2022/06/24 de Wochenausblick
2022/06/22 en Credit Markets Weekly


2022/06/28 13:30:33
Price
1,535.25 EUR
Difference 1.24% (18.74)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Security type Index
Instruments in index 39

Market data

Open1,517.81 EUR
High1,540.03 EUR
Low1,517.36 EUR
Close (prev. day)1,516.51 EUR
Trading volume (m)1,524,483
Volume (pcs)40,167,286

Performance and Risk

6m1y3y
Perf (%)-21.86%-14.29%+1.75%
Perf (abs.)-424.37-252.79+26.06
Beta---
Volatility30.6924.5526.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,513.87 EUR (4,909,502)
Ø price 30 days | Ø volume 30 days (pcs.)1,608.85 EUR (5,543,641)
Ø price 100 days | Ø volume 100 days (pcs.)1,669.78 EUR (6,106,168)
Ø price 250 days | Ø volume 250 days (pcs.)1,789.67 EUR (4,978,449)
YTD High | date2,040.54 EUR (2022/02/10)
YTD Low | date1,425.75 EUR (2022/03/07)
52 Weeks High | date2,040.54 EUR (2022/02/10)
52 Weeks Low | date1,425.75 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADDIKO BANK AG
AT000ADDIKO0
10.50 -2.33%
-0.25
 
22/06/28
12:46:00
2,679
28,054.30
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
17.05 -0.87%
-0.15
 
22/06/28
11:57:31
1,149
19,573.50
AMAG AUSTRIA METALL AG
AT00000AMAG3
34.00 -2.02%
-0.70
 
22/06/28
13:01:38
106
3,612.50
ANDRITZ AG
AT0000730007
41.20 0.59%
0.24
 
22/06/28
13:30:12
41,351
1,705,265.46
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985
49.65 0.61%
0.30
 
22/06/28
13:29:37
42,679
2,137,222.20
BAWAG GROUP AG
AT0000BAWAG2
44.76 0.72%
0.32
 
22/06/28
13:29:42
16,945
758,225.62
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.60 0.00%
0.00
 
 
22/06/28
13:29:01
12,861
394,931.60
DO & CO AG
AT0000818802
85.20 0.47%
0.40
 
22/06/28
13:29:46
5,521
473,081.80
ERSTE GROUP BANK AG
AT0000652011
26.53 2.04%
0.53
 
22/06/28
13:29:58
330,109
8,711,912.52
EVN AG
AT0000741053
21.55 0.23%
0.05
 
22/06/28
13:18:21
87,604
1,881,385.30
FACC AG
AT00000FACC2
7.12 -1.79%
-0.13
 
22/06/28
13:25:56
5,206
37,373.46
FLUGHAFEN WIEN AG
AT00000VIE62
32.75 -0.46%
-0.15
 
22/06/28
11:58:27
3,116
102,069.10
FREQUENTIS AG
ATFREQUENT09
30.00 0.33%
0.10
 
22/06/28
13:07:05
427
12,787.60
IMMOFINANZ AG
AT0000A21KS2
14.61 0.34%
0.05
 
22/06/28
13:27:31
5,387
78,657.40
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
12.92 0.16%
0.02
 
22/06/28
13:06:34
575
7,453.00
LENZING AG
AT0000644505
81.10 1.12%
0.90
 
22/06/28
13:01:17
7,436
605,172.80
MARINOMED BIOTECH AG
ATMARINOMED6
68.20 0.00%
0.00
 
 
22/06/28
10:11:26
125
8,525.00
MAYR-MELNHOF KARTON AG
AT0000938204
166.40 -0.12%
-0.20
 
22/06/28
13:25:50
1,279
214,151.40
OMV AG
AT0000743059
46.75 3.04%
1.38
 
22/06/28
13:30:12
101,574
4,727,054.44
PALFINGER AG
AT0000758305
23.25 -0.43%
-0.10
 
22/06/28
12:03:18
355
8,322.15
PIERER MOBILITY AG
AT0000KTMI02
65.30 -0.31%
-0.20
 
22/06/28
10:03:54
108
7,020.60
POLYTEC HOLDING AG
AT0000A00XX9
5.90 0.00%
0.00
 
 
22/06/28
13:26:29
3,757
22,059.52
PORR AG
AT0000609607
12.32 -1.12%
-0.14
 
22/06/28
13:25:48
23,099
289,076.00
RAIFFEISEN BANK INTERNATI...
AT0000606306
11.01 2.04%
0.22
 
22/06/28
13:30:06
141,596
1,559,058.61
ROSENBAUER INTERNATIONAL ...
AT0000922554
35.70 0.28%
0.10
 
22/06/28
11:23:20
1,187
42,279.20
S IMMO AG
AT0000652250
22.70 0.00%
0.00
 
 
22/06/28
11:18:16
6,591
149,847.75
SCHOELLER-BLECKMANN OILFI...
AT0000946652
56.90 1.43%
0.80
 
22/06/28
13:30:02
10,715
613,698.50
SEMPERIT AG HOLDING
AT0000785555
19.30 -0.92%
-0.18
 
22/06/28
13:30:33
2,194
42,306.56
STRABAG SE
AT000000STR1
41.65 -0.24%
-0.10
 
22/06/28
13:28:50
9,876
412,534.40
TELEKOM AUSTRIA AG
AT0000720008
6.49 0.15%
0.01
 
22/06/28
13:07:11
13,741
89,605.72
UBM DEVELOPMENT AG
AT0000815402
33.50 1.21%
0.40
 
22/06/28
13:06:33
1,187
39,561.10
UNIQA INSURANCE GROUP AG
AT0000821103
6.89 1.03%
0.07
 
22/06/28
13:26:33
112,133
768,468.17
VERBUND AG
AT0000746409
97.45 2.63%
2.50
 
22/06/28
13:30:09
41,665
4,017,431.75
VIENNA INSURANCE GROUP
AT0000908504
22.30 0.90%
0.20
 
22/06/28
13:22:06
10,430
231,989.55
VOESTALPINE AG
AT0000937503
21.34 0.38%
0.08
 
22/06/28
13:25:58
181,378
3,908,336.16
WARIMPEX FINANZ UND BETEI...
AT0000827209
0.91 8.08%
0.07
 
22/06/28
10:14:35
10,000
8,820.92
WIENERBERGER AG
AT0000831706
20.46 -1.82%
-0.38
 
22/06/28
13:29:09
271,096
5,607,908.64
ZUMTOBEL GROUP AG
AT0000837307
7.02 2.33%
0.16
 
22/06/28
12:42:15
1,878
13,160.12
ÖSTERREICHISCHE POST AG
AT0000APOST4
27.80 0.00%
0.00
 
 
22/06/28
13:30:02
15,518
432,186.35



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.