Index

Look for:

Products

Print version

2023/05/26 17:05:00
Price
1,529.7312 DKK
Difference	0.87% (13.23)

General attributes

ISIN	DK0060488385
Symbol	-
Country	Denmark
Instruments in index	126
Type of index	Price Index
Security type	Index

Market data

Open	1,522.4387 DKK
High	1,533.8099 DKK
Low	1,519.2305 DKK
Close (prev. day)	1,516.4980 DKK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
NORDIC SHI...	0.0546	+14.71
SAS AB	0.3411	+8.60
INTERMAIL ...	12.70	+8.55
NTR HOLDIN...	6.12	+5.52
CHEMOMETEC...	472.00	+4.15

Flop 5

Name	Price	+\|- (%)	Trend
GYLDENDAL ...	1,440.00	-7.10
ATLANTIC P...	5.17	-4.96
AQUAPORIN ...	74.00	-3.90
BAVARIAN N...	190.85	-3.12
UIE PLC	180.00	-2.96

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2023/05/24	Global Equity Ratings
2023/05/24	Aktienempfehlungen Global
2023/05/09	Marktkommentar
2023/05/03	Global Equity Ratings
2023/05/03	Aktienempfehlungen Global

2023/05/26 17:05:00
Price
1,529.7312 DKK
Difference	0.87% (13.23)

General attributes

ISIN	DK0060488385
Symbol	-
Country	Denmark
Security type	Index
Instruments in index	126

Market data

Open	1,522.4387 DKK
High	1,533.8099 DKK
Low	1,519.2305 DKK
Close (prev. day)	1,516.4980 DKK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+13.70%	+16.34%	+55.02%
Perf (abs.)	+184.29	+214.81	+542.92
Beta	-	-	-
Volatility	14.98	18.34	18.56

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	1,536.0942 DKK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	1,533.4420 DKK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	1,468.5388 DKK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	1,376.0885 DKK (0)
YTD High \| date	1,575.2380 DKK (2023/05/22)
YTD Low \| date	1,379.9177 DKK (2023/01/25)
52 Weeks High \| date	1,575.2380 DKK (2023/05/22)
52 Weeks Low \| date	1,165.0008 DKK (2022/10/03)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	11,500.00	3.51% 390.00		23/05/26 16:59:41	5,598 63,990,661.23
A.P. MOLLER-MAERSK B DK0010244508	11,670.00	3.69% 415.00		23/05/26 16:59:50	27,333 316,824,258.91
AALBORG BOLDSPILKLUB A/S DK0060868966	44.00	-0.90% -0.40		23/05/26 15:32:50	245 10,749.60
AGAT EJENDOMME A/S DK0010258995	1.905	-2.06% -0.04		23/05/26 12:31:20	13,211 25,216.97
AGF A/S CLASS B DK0010263722	0.614	-1.60% -0.01		23/05/26 16:59:55	40,844 25,165.36
ALK-ABELLÓ B A/S DK0061802139	83.30	2.78% 2.25		23/05/26 16:59:55	321,958 26,522,841.03
ALM BRAND A/S DK0015250344	11.26	0.54% 0.06		23/05/26 16:59:40	2,599,662 29,346,171.80
AMBU A/S DK0060946788	109.80	0.69% 0.75		23/05/26 16:59:55	253,948 27,697,718.13
AQUAPORIN A/S DKK1 DK0061555109	74.00	-3.90% -3.00		23/05/26 16:12:21	1,189 83,919.40
ATLANTIC PETROLEUM P/F FO000A0DN9X4	5.17	-4.96% -0.27		23/05/26 15:22:05	5,977 31,543.70
BANG & OLUFSEN A/S DK0010218429	11.82	-1.34% -0.16		23/05/26 16:59:47	143,213 1,670,598.68
BANKNORDIK P/F FO0000000088	136.00	0.00% 0.00		23/05/26 16:17:45	1,121 151,362.50
BAVARIAN NORDIC A/S DK0015998017	190.85	-3.12% -6.15		23/05/26 16:59:37	434,517 83,883,760.99
BIOPORTO A/S DK0011048619	1.57	0.64% 0.01		23/05/26 16:54:30	90,422 140,257.20
BOOZT AB SE0009888738	73.50	-1.41% -1.05		23/05/26 16:59:36	45,103 3,294,571.45
BRD. KLEE B A/S DK0010129089	4,100.00	-9.69% -440.00		23/05/24 09:34:51	5 20,500.00
BRODRENE HARTMANN A/S DK0010256197	292.00	0.00% 0.00		23/05/26 16:59:36	2,666 779,910.00
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.445	1.37% 0.01		23/05/26 15:51:54	185,601 83,492.62
CARLSBERG A A/S DK0010181676	1,435.00	0.70% 10.00		23/05/26 16:42:52	514 736,765.00
CARLSBERG A/S SER. 'B' DK0010181759	1,085.00	0.23% 2.50		23/05/26 16:59:41	198,240 215,402,700.95
CBRAIN A/S DK0060030286	136.80	1.48% 2.00		23/05/26 16:59:38	15,100 2,031,895.20
CEMAT A/S DK0010271584	0.748	0.81% 0.01		23/05/26 16:47:31	146,921 108,906.21
CHEMOMETEC A/S DK0060055861	472.00	4.15% 18.80		23/05/26 16:59:41	118,284 55,303,650.80
CHRISTIAN HANSEN HOLDING ... DK0060227585	528.00	0.72% 3.80		23/05/26 16:59:52	70,879 37,454,751.60
COLOPLAST A/S SER. B DK0060448595	878.00	1.08% 9.40		23/05/26 16:59:50	159,467 139,812,416.20
COLUMBUS A/S DK0010268366	7.10	0.57% 0.04		23/05/26 16:52:48	24,655 172,856.16
COPENHAGEN CAPITAL A/S DK0060093607	7.00	3.70% 0.25		23/05/26 16:39:22	5,147 35,431.50
DAMPSKIBSSELSKABET NORDEN... DK0060083210	359.00	2.92% 10.20		23/05/26 16:59:34	112,664 40,293,314.70
DANSKE ANDELSKASSERS BANK... DK0060299063	10.10	1.00% 0.10		23/05/26 15:00:02	28,924 291,943.50
DANSKE BANK A/S DK0010274414	143.55	0.60% 0.85		23/05/26 16:59:36	735,988 105,368,770.44
DANTAX A/S DK0015205637	280.00	-1.41% -4.00		23/05/26 09:00:00	30 8,400.00
DEMANT A/S DK0060738599	272.70	0.89% 2.40		23/05/26 16:59:43	258,962 70,380,661.60
DFDS A/S DK0060655629	257.40	2.55% 6.40		23/05/26 16:59:45	42,714 10,880,588.60
DJURSLANDS BANK A/S DK0060136273	390.00	-0.51% -2.00		23/05/26 12:48:28	472 184,282.00
DSV A/S DK0060079531	1,336.00	1.75% 23.00		23/05/26 16:59:49	219,948 293,234,614.25
EAC INVEST A/S DK0061277894	11,400.00	-0.87% -100.00		23/05/25 16:16:30	9 100,900.00
FAST EJENDOM DANMARK A/S DK0060522746	132.00	1.54% 2.00		23/05/26 16:59:35	442 58,344.00
FIRSTFARMS A/S DK0060056166	82.80	-0.24% -0.20		23/05/26 12:56:39	1,145 95,485.00
FLSMIDTH & CO. A/S DK0010234467	296.00	2.78% 8.00		23/05/26 16:59:54	150,319 44,159,512.00
FLUGGER GROUP A/S SER. B DK0010218189	378.00	0.00% 0.00		23/05/26 10:03:38	50 18,900.00
FYNSKE BANK A/S DK0060520377	150.00	-0.66% -1.00		23/05/26 15:34:18	270 40,500.00
GABRIEL HOLDING A/S DK0060124691	420.00	2.94% 12.00		23/05/25 16:43:37	59 24,680.00
GENMAB A/S DK0010272202	2,820.00	-0.11% -3.00		23/05/26 16:59:50	36,688 103,380,354.50
GERMAN HIGH STREET PROPER... DK0060093524	129.00	0.78% 1.00		23/05/11 16:59:48	299 38,571.00
GLUNZ & JENSEN HOLDING A/... DK0010249309	73.50	7.30% 5.00		23/05/17 14:15:52	30 2,205.00
GN STORE NORD A/S DK0010272632	179.55	-2.95% -5.45		23/05/26 16:59:53	827,247 148,878,964.04
GREEN HYDROGEN SYSTEMS A/... DK0061540341	26.35	-2.41% -0.65		23/05/26 16:59:39	127,018 3,400,703.15
GREENMOBILITY A/S DK0060817898	45.00	0.67% 0.30		23/05/26 15:36:32	2,908 127,441.50
GRØNLANDSBANKEN A/S DK0010230630	620.00	0.81% 5.00		23/05/26 16:03:56	785 486,025.00
GYLDENDAL A A/S DK0010247527	1,440.00	-7.10% -110.00		23/05/26 13:22:37	6 8,970.00
GYLDENDAL B A/S DK0010247600	370.00	1.65% 6.00		23/05/26 13:57:40	21 7,770.00
H+H INTERNATIONAL A/S DK0015202451	106.20	-1.30% -1.40		23/05/26 16:59:43	18,012 1,908,456.20
H. LUNDBECK A/S SER. A DK0061804697	35.16	-0.85% -0.30		23/05/26 16:59:47	128,175 4,519,732.26
H. LUNDBECK A/S SER. B DK0061804770	37.40	-0.74% -0.28		23/05/26 16:59:37	505,221 18,930,919.54
HARBOES BRYGGERI B A/S DK0060014751	75.00	-0.27% -0.20		23/05/26 15:24:15	2,249 167,544.60
HUSCOMPAGNIET A/S DKK5 DK0061412855	58.80	-1.67% -1.00		23/05/26 16:59:31	112,429 6,554,383.10
HVIDBJERG BANK A/S DK0060135978	104.00	0.97% 1.00		23/05/26 16:53:06	2,075 214,423.00
INTERMAIL B A/S DK0010212224	12.70	8.55% 1.00		23/05/26 16:54:45	1,356 16,471.20
ISS A/S DK0060542181	134.65	0.00% 0.00		23/05/26 16:59:49	346,250 46,666,153.15
JEUDAN A/S DK0061282464	259.00	-0.38% -1.00		23/05/26 16:59:30	2,397 615,471.00
JYSKE BANK A/S DK0010307958	485.60	-0.41% -2.00		23/05/26 16:59:47	82,275 39,847,016.55
KREDITBANKEN A/S DK0010253764	4,100.00	-0.49% -20.00		23/05/26 16:12:19	43 176,640.00
KØBENHAVNS LUFTHAVNE A/S DK0010201102	6,100.00	1.33% 80.00		23/05/26 10:27:22	56 339,280.00
LOLLANDS BANK A/S DK0060000107	570.00	0.00% 0.00		23/05/26 12:22:59	136 76,360.00
LUXOR B A/S DK0010213628	725.00	-1.36% -10.00		23/05/26 16:59:34	12 8,700.00
LÅN OG SPAR BANK A/S DK0010201532	655.00	-1.50% -10.00		23/05/25 09:07:55	42 27,510.00
MATAS A/S DK0060497295	91.10	2.94% 2.60		23/05/26 16:59:41	73,028 6,575,733.90
MT HOJGAARD HOLDING A/S C... DK0010255975	136.50	1.11% 1.50		23/05/25 16:09:27	843 114,338.00
MØNS BANK A/S DK0060133841	208.00	0.97% 2.00		23/05/26 11:32:52	323 66,756.00
NETCOMPANY GROUP A/S DK0060952919	295.50	4.01% 11.40		23/05/26 16:59:38	525,521 154,404,948.20
NEWCAP HOLDING A/S DK0010212570	0.218	3.81% 0.01		23/05/26 14:10:26	16,898 3,561.54
NILFISK HOLDING A/S DKK20 DK0060907293	132.80	2.15% 2.80		23/05/26 16:59:56	43,607 5,777,100.20
NKT A/S DK0010287663	410.40	0.10% 0.40		23/05/26 16:59:41	118,652 48,617,754.60
NNIT A/S DKK10 DK0060580512	89.50	4.07% 3.50		23/05/26 16:59:56	26,912 2,394,726.50
NOBLE CORPORATION PLC COM... GB00BMXNWH07	279.00	2.57% 7.00		23/05/26 16:59:38	51,856 14,350,638.75
NORDEA BANK ABP FI4000297767	70.65	0.41% 0.29		23/05/26 16:59:50	597,319 41,880,232.63
NORDFYNS BANK A/S DK0061295441	270.00	0.00% 0.00		23/05/26 16:24:53	800 216,400.00
NORDIC SHIPHOLDING A/S DK0060083996	0.0546	14.71% 0.01		23/05/26 16:54:13	193,484 11,920.89
NORTH MEDIA A/S DK0010270347	60.60	-1.94% -1.20		23/05/26 16:45:02	16,127 964,978.80
NOVO-NORDISK AS B DK0060534915	1,137.60	1.48% 16.60		23/05/26 16:59:43	1,210,904 1,373,618,039.30
NOVOZYMES A/S SER. B DK0060336014	351.20	0.77% 2.70		23/05/26 16:59:48	249,978 87,785,571.80
NTG NORDIC TRANSPORT GROU... DK0061141215	424.50	3.03% 12.50		23/05/26 16:59:36	24,229 10,223,053.00
NTR HOLDING B A/S DK0010027671	6.12	5.52% 0.32		23/05/26 13:31:16	760 4,651.80
OERSTED A/S DK0060094928	614.00	-2.29% -14.40		23/05/26 16:59:42	485,618 298,772,212.40
ORPHAZYME A/S DK0060910917	2.26	0.44% 0.01		23/05/26 16:59:38	716,158 1,593,190.43
PANDORA A/S DK0060252690	568.80	1.03% 5.80		23/05/26 16:59:55	397,208 224,798,688.60
PARK STREET A/S 'A' DK0010158500	12.00	0.84% 0.10		23/05/22 12:02:45	20 231.00
PARKEN SPORT & ENTERTAINM... DK0010237643	103.00	-1.44% -1.50		23/05/26 16:59:43	7,412 763,505.50
PER AARSLEFF HOLDING B A/... DK0060700516	330.50	0.76% 2.50		23/05/26 16:59:41	13,391 4,416,591.00
PHARMA EQUITY GROUP A/S '... DK0061155009	0.272	-2.16% -0.01		23/05/26 16:59:30	692,418 191,081.74
PRIME OFFICE A/S DK0060137594	214.00	-1.83% -4.00		23/05/26 14:16:40	1,624 355,026.00
RIAS B A/S DK0010125848	635.00	0.79% 5.00		23/05/26 16:18:28	118 75,165.00
RINGKJØBING LANDBOBANK A/... DK0060854669	918.50	-0.27% -2.50		23/05/26 16:59:50	16,355 15,031,398.00
ROBLON B A/S DK0060485019	137.50	-1.79% -2.50		23/05/26 14:33:28	4,031 545,541.50
ROCKWOOL A/S SER. 'A' DK0010219070	1,690.00	-0.71% -12.00		23/05/26 16:59:46	346 585,826.00
ROCKWOOL A/S SER. 'B' DK0010219153	1,708.00	0.71% 12.00		23/05/26 16:59:34	37,312 63,672,375.00
ROVSING A/S DK0061152170	52.00	0.00% 0.00		23/05/26 13:31:54	11 572.00
ROYAL UNIBREW A/S DK0060634707	611.80	0.82% 5.00		23/05/26 16:59:57	39,083 23,798,218.40
RTX A/S DK0010267129	108.00	-2.26% -2.50		23/05/26 16:52:05	2,749 299,182.00
SAS AB SE0003366871	0.2234	8.60% 0.02		23/05/26 16:59:34	15,007,922 3,265,578.49

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX COPENHAGEN_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS