2022/06/30 13:08:45 | |
---|---|
Price | |
11,258.01 EUR | |
Difference | -1.87% (-214.18) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 127 |
Type of index | Price Index |
Security type | Index |
Open | 11,464.00 EUR |
High | 11,464.00 EUR |
Low | 11,252.44 EUR |
Close (prev. day) | 11,472.19 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NYRSTAR N.... | 0.242 | +5.22 |
![]() |
ONWARD MED... | 5.35 | +4.70 |
![]() |
VASTNED BE... | 30.70 | +3.02 |
![]() |
QRF SICAFI... | 10.45 | +2.96 |
![]() |
ION BEAM A... | 15.32 | +2.54 |
![]() |
Name | Price | +|- (%) | Trend |
CIE D'ENTE... | 7.65 | -23.50 |
![]() |
DMS IMAGIN... | 0.108 | -8.47 |
![]() |
APERAM S.A... | 26.70 | -6.94 |
![]() |
EUROCOMMER... | 20.84 | -5.19 |
![]() |
KBC ANCORA | 34.58 | -5.05 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Credit Markets Weekly |
![]() |
2022/06/29 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/30 13:08:45 | |
---|---|
Price | |
11,258.01 EUR | |
Difference | -1.87% (-214.18) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 127 |
Open | 11,464.00 EUR |
High | 11,464.00 EUR |
Low | 11,252.44 EUR |
Close (prev. day) | 11,472.19 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -9.70% | -4.00% | -3.16% |
Perf (abs.) | -1,233.01 | -478.44 | -373.82 |
Beta | - | - | - |
Volatility | 22.18 | 18.11 | 23.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,400.93 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,867.06 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12,085.29 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,247.72 EUR (0) |
YTD High | date | 13,310.10 EUR (2022/01/17) |
YTD Low | date | 10,774.99 EUR (2022/03/07) |
52 Weeks High | date | 13,310.10 EUR (2022/01/17) |
52 Weeks Low | date | 10,774.99 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.15 | 3.00% 0.15 |
![]() |
22/06/29 14:33:47 |
1,200 6,058.00 |
ACCENTIS S.A. BE0003696102 |
0.038 | -1.04% -0.00 |
![]() |
22/06/30 11:47:11 |
202,614 7,704.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
141.30 | -2.55% -3.70 |
![]() |
22/06/30 13:08:09 |
18,333 2,621,765.00 |
AEDIFICA NV BE0003851681 |
92.25 | 0.11% 0.10 |
![]() |
22/06/30 13:06:54 |
22,788 2,116,968.00 |
AGEAS SA/NV BE0974264930 |
41.50 | -1.03% -0.43 |
![]() |
22/06/30 13:08:01 |
117,595 4,877,446.00 |
AGFA-GEVAERT NV BE0003755692 |
3.535 | -1.94% -0.07 |
![]() |
22/06/30 13:02:12 |
20,129 71,709.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
50.84 | -1.87% -0.97 |
![]() |
22/06/30 13:08:40 |
454,508 23,133,030.00 |
APERAM S.A. LU0569974404 |
26.70 | -6.94% -1.99 |
![]() |
22/06/30 13:08:32 |
346,845 9,362,790.00 |
ARGENX SE NL0010832176 |
353.30 | 0.23% 0.80 |
![]() |
22/06/30 13:04:08 |
21,364 7,589,037.00 |
ASCENCIO S.C.A. BE0003856730 |
52.00 | -0.76% -0.40 |
![]() |
22/06/30 13:02:57 |
1,849 96,248.00 |
ATENOR SA BE0003837540 |
51.20 | 0.00% 0.00 |
|
22/06/30 13:06:03 |
883 45,065.00 |
AVANTIUM NV NL0012047823 |
3.175 | -1.85% -0.06 |
![]() |
22/06/30 12:55:07 |
20,384 64,808.00 |
AZELIS GROUP N.V. BE0974400328 |
20.00 | -3.57% -0.74 |
![]() |
22/06/30 13:05:24 |
13,056 262,036.00 |
BALTA GROUP N.V. BE0974314461 |
1.65 | 1.85% 0.03 |
![]() |
22/06/30 10:22:29 |
2,053 3,373.00 |
BANIMMO SA BE0003870871 |
4.34 | -1.36% -0.06 |
![]() |
22/06/30 09:39:53 |
205 891.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
1,655.00 | 0.91% 15.00 |
![]() |
22/06/30 10:55:43 |
5 8,260.00 |
BARCO N.V. BE0974362940 |
19.76 | -3.23% -0.66 |
![]() |
22/06/30 12:55:43 |
27,219 543,376.00 |
BEFIMMO S.A. BE0003678894 |
47.20 | -0.11% -0.05 |
![]() |
22/06/30 12:58:55 |
7,440 351,521.00 |
BEKAERT N.V. BE0974258874 |
30.86 | -4.34% -1.40 |
![]() |
22/06/30 13:08:36 |
54,089 1,695,820.00 |
BELGIAN RESOURCES AND CAP... BE0020575115 |
6.25 | -22.84% -1.85 |
![]() |
22/06/28 16:30:10 |
22 138.00 |
BELUGA N.V. BE0003723377 |
3.20 | 0.00% 0.00 |
|
22/06/30 11:30:22 |
578 1,850.00 |
BIOCARTIS GROUP NV BE0974281132 |
1.932 | -0.92% -0.02 |
![]() |
22/06/30 12:43:19 |
15,536 30,154.00 |
BIOTALYS NV NPV BE0974386188 |
7.16 | -0.28% -0.02 |
![]() |
22/06/30 11:38:24 |
453 3,233.00 |
BONE THERAPEUTICS S.A. BE0974280126 |
0.25 | -1.96% -0.01 |
![]() |
22/06/30 12:21:18 |
31,425 7,983.00 |
BPOST S.A. BE0974268972 |
5.54 | -1.51% -0.09 |
![]() |
22/06/30 13:05:26 |
39,991 222,167.00 |
BREDERODE S.A. LU1068091351 |
89.80 | -3.02% -2.80 |
![]() |
22/06/30 13:00:08 |
4,347 393,800.00 |
CAMPINE N.V. BE0003825420 |
42.20 | -0.94% -0.40 |
![]() |
22/06/28 16:52:03 |
351 14,812.00 |
CARE PROPERTY INVESTMENT BE0974273055 |
23.60 | -1.67% -0.40 |
![]() |
22/06/30 13:05:31 |
5,552 131,463.00 |
CELYAD ONCOLOGY SA BE0974260896 |
1.682 | 0.12% 0.00 |
![]() |
22/06/30 12:51:57 |
3,691 6,390.00 |
CENERGY HLDGS SA NPV BE0974303357 |
2.65 | 0.00% 0.00 |
|
22/06/30 10:29:52 |
2,999 7,947.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.65 | -23.50% -2.35 |
![]() |
22/06/30 13:08:42 |
199,798 1,436,889.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
60.20 | 0.33% 0.20 |
![]() |
22/06/30 12:58:19 |
736 44,167.00 |
COFINIMMO SA NPV BE0003593044 |
104.60 | -2.24% -2.40 |
![]() |
22/06/30 13:06:13 |
9,043 956,427.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
39.99 | -3.71% -1.54 |
![]() |
22/06/30 13:08:40 |
494,567 19,932,687.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
330.00 | -0.30% -1.00 |
![]() |
22/06/30 11:57:43 |
66 21,894.00 |
CRESCENT N.V. BE0003836534 |
0.0181 | 1.12% 0.00 |
![]() |
22/06/30 12:21:45 |
58,851 1,054.00 |
CUMULEX NV NPV 'B' BE0003463685 |
2.96 | 17.46% 0.44 |
![]() |
22/06/14 16:30:19 |
40 118.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
137.20 | -1.93% -2.70 |
![]() |
22/06/30 13:08:25 |
24,705 3,408,671.00 |
DECEUNINCK N.V. BE0003789063 |
2.165 | -1.59% -0.04 |
![]() |
22/06/30 12:11:19 |
41,300 89,919.00 |
DMS IMAGING SA BE0974289218 |
0.108 | -8.47% -0.01 |
![]() |
22/06/30 09:00:20 |
20,000 2,160.00 |
ECONOCOM GROUP SA BE0974313455 |
3.28 | 1.55% 0.05 |
![]() |
22/06/30 13:00:30 |
44,371 144,567.00 |
EKOPAK NV NPV BE0974380124 |
17.80 | 0.00% 0.00 |
|
22/06/30 10:52:28 |
309 5,500.00 |
ELIA GROUP SA BE0003822393 |
136.60 | 2.48% 3.30 |
![]() |
22/06/30 13:08:32 |
39,870 5,433,597.00 |
ENGIE S.A. FR0010208488 |
10.918 | -4.14% -0.47 |
![]() |
22/06/30 13:08:53 |
1,825,182 20,176,322.00 |
EUROCOMMERCIAL EUR10.00 NL0015000K93 |
20.84 | -5.19% -1.14 |
![]() |
22/06/30 13:02:45 |
25,557 543,990.00 |
EURONAV S.A. BE0003816338 |
11.69 | -2.42% -0.29 |
![]() |
22/06/30 13:06:51 |
100,796 1,190,020.00 |
EURONEXT N.V. NL0006294274 |
77.60 | 0.08% 0.06 |
![]() |
22/06/30 13:08:24 |
23,484 1,817,824.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
21.55 | -1.82% -0.40 |
![]() |
22/06/30 12:25:56 |
9,079 195,877.00 |
EXMAR S.A. BE0003808251 |
5.03 | -1.18% -0.06 |
![]() |
22/06/30 13:02:23 |
14,265 72,001.00 |
FAGRON N.V. BE0003874915 |
15.27 | 0.53% 0.08 |
![]() |
22/06/30 13:03:04 |
72,081 1,094,477.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
78.20 | -0.51% -0.40 |
![]() |
22/06/30 12:41:28 |
873 68,539.00 |
FLORIDIENNE SA BE0003215143 |
830.00 | -2.35% -20.00 |
![]() |
22/06/30 11:30:25 |
4 3,320.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
30.30 | -0.66% -0.20 |
![]() |
22/06/30 12:13:27 |
318 9,644.00 |
FOUNTAIN S.A. BE0003752665 |
1.15 | 4.55% 0.05 |
![]() |
22/06/29 16:30:28 |
330 379.00 |
GALAPAGOS N.V. BE0003818359 |
52.50 | -0.61% -0.32 |
![]() |
22/06/30 13:08:27 |
36,776 1,933,660.00 |
GIMV BE0003699130 |
52.70 | -0.38% -0.20 |
![]() |
22/06/30 12:55:17 |
9,347 494,579.00 |
GREENYARD FOODS S.A. BE0003765790 |
7.50 | -2.85% -0.22 |
![]() |
22/06/30 12:05:36 |
9,174 69,515.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
79.10 | -1.84% -1.48 |
![]() |
22/06/30 13:08:41 |
50,878 4,045,738.00 |
HAMON & CIE INTERNATIONAL... BE0974352842 |
0.782 | -1.51% -0.01 |
![]() |
21/10/28 17:35:11 |
1,941 1,492.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
22.15 | -0.54% -0.12 |
![]() |
22/06/30 13:00:48 |
1,305 28,841.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
5.00 | 2.04% 0.10 |
![]() |
22/06/30 12:11:22 |
1,012 5,060.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
14.60 | -1.08% -0.16 |
![]() |
22/06/30 11:07:41 |
1,212 17,773.00 |
IEP INVEST BE0003748622 |
10.90 | 0.00% 0.00 |
|
22/06/30 09:00:05 |
30 327.00 |
IMMO MOURY S.C.A. BE0003893139 |
43.40 | 0.00% 0.00 |
|
22/06/30 11:30:02 |
1 43.40 |
INCLUSIO SA/NV NPV BE0974374069 |
14.50 | -1.02% -0.15 |
![]() |
22/06/30 09:00:18 |
460 6,670.00 |
ING GROEP N.V. NL0011821202 |
9.338 | -3.83% -0.37 |
![]() |
22/06/30 13:08:50 |
8,013,734 75,640,787.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
24.85 | -2.17% -0.55 |
![]() |
22/06/30 13:06:48 |
6,118 153,504.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
15.32 | 2.54% 0.38 |
![]() |
22/06/30 13:07:37 |
3,235 48,898.00 |
JENSEN-GROUP N.V. BE0003858751 |
27.90 | 0.00% 0.00 |
|
22/06/30 10:23:37 |
100 2,790.00 |
KBC ANCORA BE0003867844 |
34.58 | -5.05% -1.84 |
![]() |
22/06/30 13:08:31 |
48,432 1,704,388.00 |
KBC GROEP BE0003565737 |
53.62 | -4.93% -2.78 |
![]() |
22/06/30 13:08:49 |
260,589 14,108,995.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.99 | 0.00% 0.00 |
|
22/06/29 10:25:00 |
1,005 995.00 |
KINEPOLIS GROUP BE0974274061 |
45.68 | 0.44% 0.20 |
![]() |
22/06/30 13:08:01 |
6,787 308,304.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
24.61 | -1.42% -0.36 |
![]() |
22/06/30 13:08:40 |
1,012,117 24,881,939.00 |
LOTUS BAKERIES NV BE0003604155 |
5,110.00 | -0.97% -50.00 |
![]() |
22/06/30 12:36:52 |
78 400,180.00 |
MDXHEALTH SA BE0003844611 |
0.777 | -0.26% -0.00 |
![]() |
22/06/30 11:22:44 |
9,692 7,499.00 |
MELEXIS N.V. BE0165385973 |
67.20 | -3.10% -2.15 |
![]() |
22/06/30 13:05:53 |
29,310 1,982,707.00 |
MIKO NV BE0003731453 |
102.50 | 1.49% 1.50 |
![]() |
22/06/29 16:30:11 |
809 80,925.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
7.64 | 1.33% 0.10 |
![]() |
22/06/30 13:06:54 |
31,451 241,170.00 |
MONTEA NV BE0003853703 |
90.30 | -1.63% -1.50 |
![]() |
22/06/30 13:05:54 |
3,058 279,429.00 |
MOPOLI NLG50 NL0000488153 |
336.00 | 9.80% 30.00 |
![]() |
22/03/25 16:30:14 |
8 2,688.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
288.00 | 0.70% 2.00 |
![]() |
22/06/30 11:30:05 |
10 2,880.00 |
MÉTIERS AUTOMATIQUES PICA... BE0003807246 |
62.00 | -1.27% -0.80 |
![]() |
22/06/30 09:54:21 |
223 13,908.00 |
NEXTENSA SA BE0003770840 |
54.70 | -3.19% -1.80 |
![]() |
22/06/30 12:55:10 |
737 40,950.00 |
NYRSTAR N.V. BE0974294267 |
0.242 | 5.22% 0.01 |
![]() |
22/06/30 10:19:49 |
8,910 2,061.00 |
NYXOAH SA NPV BE0974358906 |
9.54 | -4.60% -0.46 |
![]() |
22/06/30 12:25:34 |
5,378 51,432.00 |
ONTEX GROUP N.V. BE0974276082 |
7.335 | -1.81% -0.14 |
![]() |
22/06/30 13:07:27 |
67,570 496,247.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.35 | 4.70% 0.24 |
![]() |
22/06/30 09:00:11 |
210 1,124.00 |
ORANGE BELGIUM S.A. BE0003735496 |
17.66 | -3.39% -0.62 |
![]() |
22/06/30 12:45:55 |
1,779 31,509.00 |
OXURION N.V. BE0003846632 |
0.437 | -1.58% -0.01 |
![]() |
22/06/30 12:47:10 |
28,577 12,562.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.40 | -0.59% -0.05 |
![]() |
22/06/30 11:30:10 |
778 6,535.00 |
PROXIMUS SA BE0003810273 |
14.14 | -1.08% -0.16 |
![]() |
22/06/30 13:06:01 |
217,148 3,065,875.00 |
QRF SICAFI CVA BE0974272040 |
10.45 | 2.96% 0.30 |
![]() |
22/06/30 10:27:20 |
891 9,077.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
6.28 | -0.63% -0.04 |
![]() |
22/06/30 09:55:05 |
3,169 20,196.00 |
RECTICEL NV BE0003656676 |
14.28 | -1.11% -0.16 |
![]() |
22/06/30 13:05:03 |
78,104 1,102,707.00 |
RETAIL ESTATES S.A. BE0003720340 |
63.50 | -1.70% -1.10 |
![]() |
22/06/30 12:36:51 |
3,019 193,024.00 |
ROSIER S.A. BE0003575835 |
19.20 | -0.52% -0.10 |
![]() |
22/03/04 12:48:09 |
119 2,285.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
19.05 | -0.26% -0.05 |
![]() |
22/06/29 16:20:56 |
1,721 33,313.00 |
S.A.TER BEKE N.V. BE0003573814 |
101.50 | -0.49% -0.50 |
![]() |
22/06/30 11:47:13 |
86 8,611.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
615.00 | 0.00% 0.00 |
|
22/06/15 11:30:25 |
3 1,845.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.