Look for:

BELGIUM ALL SHARE


ISIN:
BE0389549941
WKN:
-
2022/06/30 13:08:45
Price
11,258.01 EUR
Difference -1.87% (-214.18)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Instruments in index 127
Type of index Price Index
Security type Index

Market data

Open11,464.00 EUR
High11,464.00 EUR
Low11,252.44 EUR
Close (prev. day)11,472.19 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NYRSTAR N.... 0.242 +5.22
ONWARD MED... 5.35 +4.70
VASTNED BE... 30.70 +3.02
QRF SICAFI... 10.45 +2.96
ION BEAM A... 15.32 +2.54

Flop 5

Name   Price +|- (%)   Trend
CIE D'ENTE... 7.65 -23.50
DMS IMAGIN... 0.108 -8.47
APERAM S.A... 26.70 -6.94
EUROCOMMER... 20.84 -5.19
KBC ANCORA 34.58 -5.05

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/30 13:08:45
Price
11,258.01 EUR
Difference -1.87% (-214.18)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Security type Index
Instruments in index 127

Market data

Open11,464.00 EUR
High11,464.00 EUR
Low11,252.44 EUR
Close (prev. day)11,472.19 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-9.70%-4.00%-3.16%
Perf (abs.)-1,233.01-478.44-373.82
Beta---
Volatility22.1818.1123.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,400.93 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)11,867.06 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)12,085.29 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)12,247.72 EUR (0)
YTD High | date13,310.10 EUR (2022/01/17)
YTD Low | date10,774.99 EUR (2022/03/07)
52 Weeks High | date13,310.10 EUR (2022/01/17)
52 Weeks Low | date10,774.99 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.15 3.00%
0.15
 
22/06/29
14:33:47
1,200
6,058.00
ACCENTIS S.A.
BE0003696102
0.038 -1.04%
-0.00
 
22/06/30
11:47:11
202,614
7,704.00
ACKERMANS & VAN HAAREN N....
BE0003764785
141.30 -2.55%
-3.70
 
22/06/30
13:08:09
18,333
2,621,765.00
AEDIFICA NV
BE0003851681
92.25 0.11%
0.10
 
22/06/30
13:06:54
22,788
2,116,968.00
AGEAS SA/NV
BE0974264930
41.50 -1.03%
-0.43
 
22/06/30
13:08:01
117,595
4,877,446.00
AGFA-GEVAERT NV
BE0003755692
3.535 -1.94%
-0.07
 
22/06/30
13:02:12
20,129
71,709.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
50.84 -1.87%
-0.97
 
22/06/30
13:08:40
454,508
23,133,030.00
APERAM S.A.
LU0569974404
26.70 -6.94%
-1.99
 
22/06/30
13:08:32
346,845
9,362,790.00
ARGENX SE
NL0010832176
353.30 0.23%
0.80
 
22/06/30
13:04:08
21,364
7,589,037.00
ASCENCIO S.C.A.
BE0003856730
52.00 -0.76%
-0.40
 
22/06/30
13:02:57
1,849
96,248.00
ATENOR SA
BE0003837540
51.20 0.00%
0.00
 
 
22/06/30
13:06:03
883
45,065.00
AVANTIUM NV
NL0012047823
3.175 -1.85%
-0.06
 
22/06/30
12:55:07
20,384
64,808.00
AZELIS GROUP N.V.
BE0974400328
20.00 -3.57%
-0.74
 
22/06/30
13:05:24
13,056
262,036.00
BALTA GROUP N.V.
BE0974314461
1.65 1.85%
0.03
 
22/06/30
10:22:29
2,053
3,373.00
BANIMMO SA
BE0003870871
4.34 -1.36%
-0.06
 
22/06/30
09:39:53
205
891.00
BANQUE NATIONALE DE BELGI...
BE0003008019
1,655.00 0.91%
15.00
 
22/06/30
10:55:43
5
8,260.00
BARCO N.V.
BE0974362940
19.76 -3.23%
-0.66
 
22/06/30
12:55:43
27,219
543,376.00
BEFIMMO S.A.
BE0003678894
47.20 -0.11%
-0.05
 
22/06/30
12:58:55
7,440
351,521.00
BEKAERT N.V.
BE0974258874
30.86 -4.34%
-1.40
 
22/06/30
13:08:36
54,089
1,695,820.00
BELGIAN RESOURCES AND CAP...
BE0020575115
6.25 -22.84%
-1.85
 
22/06/28
16:30:10
22
138.00
BELUGA N.V.
BE0003723377
3.20 0.00%
0.00
 
 
22/06/30
11:30:22
578
1,850.00
BIOCARTIS GROUP NV
BE0974281132
1.932 -0.92%
-0.02
 
22/06/30
12:43:19
15,536
30,154.00
BIOTALYS NV NPV
BE0974386188
7.16 -0.28%
-0.02
 
22/06/30
11:38:24
453
3,233.00
BONE THERAPEUTICS S.A.
BE0974280126
0.25 -1.96%
-0.01
 
22/06/30
12:21:18
31,425
7,983.00
BPOST S.A.
BE0974268972
5.54 -1.51%
-0.09
 
22/06/30
13:05:26
39,991
222,167.00
BREDERODE S.A.
LU1068091351
89.80 -3.02%
-2.80
 
22/06/30
13:00:08
4,347
393,800.00
CAMPINE N.V.
BE0003825420
42.20 -0.94%
-0.40
 
22/06/28
16:52:03
351
14,812.00
CARE PROPERTY INVESTMENT
BE0974273055
23.60 -1.67%
-0.40
 
22/06/30
13:05:31
5,552
131,463.00
CELYAD ONCOLOGY SA
BE0974260896
1.682 0.12%
0.00
 
22/06/30
12:51:57
3,691
6,390.00
CENERGY HLDGS SA NPV
BE0974303357
2.65 0.00%
0.00
 
 
22/06/30
10:29:52
2,999
7,947.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.65 -23.50%
-2.35
 
22/06/30
13:08:42
199,798
1,436,889.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
60.20 0.33%
0.20
 
22/06/30
12:58:19
736
44,167.00
COFINIMMO SA NPV
BE0003593044
104.60 -2.24%
-2.40
 
22/06/30
13:06:13
9,043
956,427.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
39.99 -3.71%
-1.54
 
22/06/30
13:08:40
494,567
19,932,687.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
330.00 -0.30%
-1.00
 
22/06/30
11:57:43
66
21,894.00
CRESCENT N.V.
BE0003836534
0.0181 1.12%
0.00
 
22/06/30
12:21:45
58,851
1,054.00
CUMULEX NV NPV 'B'
BE0003463685
2.96 17.46%
0.44
 
22/06/14
16:30:19
40
118.00
D'IETEREN GROUP SA/NV
BE0974259880
137.20 -1.93%
-2.70
 
22/06/30
13:08:25
24,705
3,408,671.00
DECEUNINCK N.V.
BE0003789063
2.165 -1.59%
-0.04
 
22/06/30
12:11:19
41,300
89,919.00
DMS IMAGING SA
BE0974289218
0.108 -8.47%
-0.01
 
22/06/30
09:00:20
20,000
2,160.00
ECONOCOM GROUP SA
BE0974313455
3.28 1.55%
0.05
 
22/06/30
13:00:30
44,371
144,567.00
EKOPAK NV NPV
BE0974380124
17.80 0.00%
0.00
 
 
22/06/30
10:52:28
309
5,500.00
ELIA GROUP SA
BE0003822393
136.60 2.48%
3.30
 
22/06/30
13:08:32
39,870
5,433,597.00
ENGIE S.A.
FR0010208488
10.918 -4.14%
-0.47
 
22/06/30
13:08:53
1,825,182
20,176,322.00
EUROCOMMERCIAL EUR10.00
NL0015000K93
20.84 -5.19%
-1.14
 
22/06/30
13:02:45
25,557
543,990.00
EURONAV S.A.
BE0003816338
11.69 -2.42%
-0.29
 
22/06/30
13:06:51
100,796
1,190,020.00
EURONEXT N.V.
NL0006294274
77.60 0.08%
0.06
 
22/06/30
13:08:24
23,484
1,817,824.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
21.55 -1.82%
-0.40
 
22/06/30
12:25:56
9,079
195,877.00
EXMAR S.A.
BE0003808251
5.03 -1.18%
-0.06
 
22/06/30
13:02:23
14,265
72,001.00
FAGRON N.V.
BE0003874915
15.27 0.53%
0.08
 
22/06/30
13:03:04
72,081
1,094,477.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
78.20 -0.51%
-0.40
 
22/06/30
12:41:28
873
68,539.00
FLORIDIENNE SA
BE0003215143
830.00 -2.35%
-20.00
 
22/06/30
11:30:25
4
3,320.00
FLUXYS BELGIUM S.A.
BE0974265945
30.30 -0.66%
-0.20
 
22/06/30
12:13:27
318
9,644.00
FOUNTAIN S.A.
BE0003752665
1.15 4.55%
0.05
 
22/06/29
16:30:28
330
379.00
GALAPAGOS N.V.
BE0003818359
52.50 -0.61%
-0.32
 
22/06/30
13:08:27
36,776
1,933,660.00
GIMV
BE0003699130
52.70 -0.38%
-0.20
 
22/06/30
12:55:17
9,347
494,579.00
GREENYARD FOODS S.A.
BE0003765790
7.50 -2.85%
-0.22
 
22/06/30
12:05:36
9,174
69,515.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
79.10 -1.84%
-1.48
 
22/06/30
13:08:41
50,878
4,045,738.00
HAMON & CIE INTERNATIONAL...
BE0974352842
0.782 -1.51%
-0.01
 
21/10/28
17:35:11
1,941
1,492.00
HOME INVEST BELGIUM S.A.
BE0974409410
22.15 -0.54%
-0.12
 
22/06/30
13:00:48
1,305
28,841.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
5.00 2.04%
0.10
 
22/06/30
12:11:22
1,012
5,060.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
14.60 -1.08%
-0.16
 
22/06/30
11:07:41
1,212
17,773.00
IEP INVEST
BE0003748622
10.90 0.00%
0.00
 
 
22/06/30
09:00:05
30
327.00
IMMO MOURY S.C.A.
BE0003893139
43.40 0.00%
0.00
 
 
22/06/30
11:30:02
1
43.40
INCLUSIO SA/NV NPV
BE0974374069
14.50 -1.02%
-0.15
 
22/06/30
09:00:18
460
6,670.00
ING GROEP N.V.
NL0011821202
9.338 -3.83%
-0.37
 
22/06/30
13:08:50
8,013,734
75,640,787.00
INTERVEST OFFICES & WAREH...
BE0003746600
24.85 -2.17%
-0.55
 
22/06/30
13:06:48
6,118
153,504.00
ION BEAM APPLICATIONS S.A...
BE0003766806
15.32 2.54%
0.38
 
22/06/30
13:07:37
3,235
48,898.00
JENSEN-GROUP N.V.
BE0003858751
27.90 0.00%
0.00
 
 
22/06/30
10:23:37
100
2,790.00
KBC ANCORA
BE0003867844
34.58 -5.05%
-1.84
 
22/06/30
13:08:31
48,432
1,704,388.00
KBC GROEP
BE0003565737
53.62 -4.93%
-2.78
 
22/06/30
13:08:49
260,589
14,108,995.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.99 0.00%
0.00
 
 
22/06/29
10:25:00
1,005
995.00
KINEPOLIS GROUP
BE0974274061
45.68 0.44%
0.20
 
22/06/30
13:08:01
6,787
308,304.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
24.61 -1.42%
-0.36
 
22/06/30
13:08:40
1,012,117
24,881,939.00
LOTUS BAKERIES NV
BE0003604155
5,110.00 -0.97%
-50.00
 
22/06/30
12:36:52
78
400,180.00
MDXHEALTH SA
BE0003844611
0.777 -0.26%
-0.00
 
22/06/30
11:22:44
9,692
7,499.00
MELEXIS N.V.
BE0165385973
67.20 -3.10%
-2.15
 
22/06/30
13:05:53
29,310
1,982,707.00
MIKO NV
BE0003731453
102.50 1.49%
1.50
 
22/06/29
16:30:11
809
80,925.00
MITHRA PHARMACEUTICALS S....
BE0974283153
7.64 1.33%
0.10
 
22/06/30
13:06:54
31,451
241,170.00
MONTEA NV
BE0003853703
90.30 -1.63%
-1.50
 
22/06/30
13:05:54
3,058
279,429.00
MOPOLI NLG50
NL0000488153
336.00 9.80%
30.00
 
22/03/25
16:30:14
8
2,688.00
MOURY CONSTRUCT S.A.
BE0003602134
288.00 0.70%
2.00
 
22/06/30
11:30:05
10
2,880.00
MÉTIERS AUTOMATIQUES PICA...
BE0003807246
62.00 -1.27%
-0.80
 
22/06/30
09:54:21
223
13,908.00
NEXTENSA SA
BE0003770840
54.70 -3.19%
-1.80
 
22/06/30
12:55:10
737
40,950.00
NYRSTAR N.V.
BE0974294267
0.242 5.22%
0.01
 
22/06/30
10:19:49
8,910
2,061.00
NYXOAH SA NPV
BE0974358906
9.54 -4.60%
-0.46
 
22/06/30
12:25:34
5,378
51,432.00
ONTEX GROUP N.V.
BE0974276082
7.335 -1.81%
-0.14
 
22/06/30
13:07:27
67,570
496,247.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.35 4.70%
0.24
 
22/06/30
09:00:11
210
1,124.00
ORANGE BELGIUM S.A.
BE0003735496
17.66 -3.39%
-0.62
 
22/06/30
12:45:55
1,779
31,509.00
OXURION N.V.
BE0003846632
0.437 -1.58%
-0.01
 
22/06/30
12:47:10
28,577
12,562.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
8.40 -0.59%
-0.05
 
22/06/30
11:30:10
778
6,535.00
PROXIMUS SA
BE0003810273
14.14 -1.08%
-0.16
 
22/06/30
13:06:01
217,148
3,065,875.00
QRF SICAFI CVA
BE0974272040
10.45 2.96%
0.30
 
22/06/30
10:27:20
891
9,077.00
QUEST FOR GROWTH PRICAF
BE0003730448
6.28 -0.63%
-0.04
 
22/06/30
09:55:05
3,169
20,196.00
RECTICEL NV
BE0003656676
14.28 -1.11%
-0.16
 
22/06/30
13:05:03
78,104
1,102,707.00
RETAIL ESTATES S.A.
BE0003720340
63.50 -1.70%
-1.10
 
22/06/30
12:36:51
3,019
193,024.00
ROSIER S.A.
BE0003575835
19.20 -0.52%
-0.10
 
22/03/04
12:48:09
119
2,285.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
19.05 -0.26%
-0.05
 
22/06/29
16:20:56
1,721
33,313.00
S.A.TER BEKE N.V.
BE0003573814
101.50 -0.49%
-0.50
 
22/06/30
11:47:13
86
8,611.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
615.00 0.00%
0.00
 
 
22/06/15
11:30:25
3
1,845.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.