| 2022/06/30 13:08:45 | |
|---|---|
| Price | |
| 11,258.01 EUR | |
| Difference | -1.87% (-214.18) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 127 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,464.00 EUR |
| High | 11,464.00 EUR |
| Low | 11,252.44 EUR |
| Close (prev. day) | 11,472.19 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NYRSTAR N.... | 0.242 | +5.22 |
|
| ONWARD MED... | 5.35 | +4.70 |
|
| VASTNED BE... | 30.70 | +3.02 |
|
| QRF SICAFI... | 10.45 | +2.96 |
|
| ION BEAM A... | 15.32 | +2.54 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CIE D'ENTE... | 7.65 | -23.50 |
|
| DMS IMAGIN... | 0.108 | -8.47 |
|
| APERAM S.A... | 26.70 | -6.94 |
|
| EUROCOMMER... | 20.84 | -5.19 |
|
| KBC ANCORA | 34.58 | -5.05 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Credit Markets Weekly |
|
| 2022/06/29 |
|
Credit Markets Weekly (DE) |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/30 13:08:45 | |
|---|---|
| Price | |
| 11,258.01 EUR | |
| Difference | -1.87% (-214.18) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 127 |
Market data
| Open | 11,464.00 EUR |
| High | 11,464.00 EUR |
| Low | 11,252.44 EUR |
| Close (prev. day) | 11,472.19 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -9.70% | -4.00% | -3.16% |
| Perf (abs.) | -1,233.01 | -478.44 | -373.82 |
| Beta | - | - | - |
| Volatility | 22.18 | 18.11 | 23.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,400.93 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,867.06 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12,085.29 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,247.72 EUR (0) |
| YTD High | date | 13,310.10 EUR (2022/01/17) |
| YTD Low | date | 10,774.99 EUR (2022/03/07) |
| 52 Weeks High | date | 13,310.10 EUR (2022/01/17) |
| 52 Weeks Low | date | 10,774.99 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.15 | 3.00% 0.15 |
|
22/06/29 14:33:47 |
1,200 6,058.00 |
| ACCENTIS S.A. BE0003696102 |
0.038 | -1.04% -0.00 |
|
22/06/30 11:47:11 |
202,614 7,704.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
141.30 | -2.55% -3.70 |
|
22/06/30 13:08:09 |
18,333 2,621,765.00 |
| AEDIFICA NV BE0003851681 |
92.25 | 0.11% 0.10 |
|
22/06/30 13:06:54 |
22,788 2,116,968.00 |
| AGEAS SA/NV BE0974264930 |
41.50 | -1.03% -0.43 |
|
22/06/30 13:08:01 |
117,595 4,877,446.00 |
| AGFA-GEVAERT NV BE0003755692 |
3.535 | -1.94% -0.07 |
|
22/06/30 13:02:12 |
20,129 71,709.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
50.84 | -1.87% -0.97 |
|
22/06/30 13:08:40 |
454,508 23,133,030.00 |
| APERAM S.A. LU0569974404 |
26.70 | -6.94% -1.99 |
|
22/06/30 13:08:32 |
346,845 9,362,790.00 |
| ARGENX SE NL0010832176 |
353.30 | 0.23% 0.80 |
|
22/06/30 13:04:08 |
21,364 7,589,037.00 |
| ASCENCIO S.C.A. BE0003856730 |
52.00 | -0.76% -0.40 |
|
22/06/30 13:02:57 |
1,849 96,248.00 |
| ATENOR SA BE0003837540 |
51.20 | 0.00% 0.00 |
|
22/06/30 13:06:03 |
883 45,065.00 |
| AVANTIUM NV NL0012047823 |
3.175 | -1.85% -0.06 |
|
22/06/30 12:55:07 |
20,384 64,808.00 |
| AZELIS GROUP N.V. BE0974400328 |
20.00 | -3.57% -0.74 |
|
22/06/30 13:05:24 |
13,056 262,036.00 |
| BALTA GROUP N.V. BE0974314461 |
1.65 | 1.85% 0.03 |
|
22/06/30 10:22:29 |
2,053 3,373.00 |
| BANIMMO SA BE0003870871 |
4.34 | -1.36% -0.06 |
|
22/06/30 09:39:53 |
205 891.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
1,655.00 | 0.91% 15.00 |
|
22/06/30 10:55:43 |
5 8,260.00 |
| BARCO N.V. BE0974362940 |
19.76 | -3.23% -0.66 |
|
22/06/30 12:55:43 |
27,219 543,376.00 |
| BEFIMMO S.A. BE0003678894 |
47.20 | -0.11% -0.05 |
|
22/06/30 12:58:55 |
7,440 351,521.00 |
| BEKAERT N.V. BE0974258874 |
30.86 | -4.34% -1.40 |
|
22/06/30 13:08:36 |
54,089 1,695,820.00 |
| BELGIAN RESOURCES AND CAP... BE0020575115 |
6.25 | -22.84% -1.85 |
|
22/06/28 16:30:10 |
22 138.00 |
| BELUGA N.V. BE0003723377 |
3.20 | 0.00% 0.00 |
|
22/06/30 11:30:22 |
578 1,850.00 |
| BIOCARTIS GROUP NV BE0974281132 |
1.932 | -0.92% -0.02 |
|
22/06/30 12:43:19 |
15,536 30,154.00 |
| BIOTALYS NV NPV BE0974386188 |
7.16 | -0.28% -0.02 |
|
22/06/30 11:38:24 |
453 3,233.00 |
| BONE THERAPEUTICS S.A. BE0974280126 |
0.25 | -1.96% -0.01 |
|
22/06/30 12:21:18 |
31,425 7,983.00 |
| BPOST S.A. BE0974268972 |
5.54 | -1.51% -0.09 |
|
22/06/30 13:05:26 |
39,991 222,167.00 |
| BREDERODE S.A. LU1068091351 |
89.80 | -3.02% -2.80 |
|
22/06/30 13:00:08 |
4,347 393,800.00 |
| CAMPINE N.V. BE0003825420 |
42.20 | -0.94% -0.40 |
|
22/06/28 16:52:03 |
351 14,812.00 |
| CARE PROPERTY INVESTMENT BE0974273055 |
23.60 | -1.67% -0.40 |
|
22/06/30 13:05:31 |
5,552 131,463.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
1.682 | 0.12% 0.00 |
|
22/06/30 12:51:57 |
3,691 6,390.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
2.65 | 0.00% 0.00 |
|
22/06/30 10:29:52 |
2,999 7,947.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.65 | -23.50% -2.35 |
|
22/06/30 13:08:42 |
199,798 1,436,889.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
60.20 | 0.33% 0.20 |
|
22/06/30 12:58:19 |
736 44,167.00 |
| COFINIMMO SA NPV BE0003593044 |
104.60 | -2.24% -2.40 |
|
22/06/30 13:06:13 |
9,043 956,427.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
39.99 | -3.71% -1.54 |
|
22/06/30 13:08:40 |
494,567 19,932,687.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
330.00 | -0.30% -1.00 |
|
22/06/30 11:57:43 |
66 21,894.00 |
| CRESCENT N.V. BE0003836534 |
0.0181 | 1.12% 0.00 |
|
22/06/30 12:21:45 |
58,851 1,054.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
2.96 | 17.46% 0.44 |
|
22/06/14 16:30:19 |
40 118.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
137.20 | -1.93% -2.70 |
|
22/06/30 13:08:25 |
24,705 3,408,671.00 |
| DECEUNINCK N.V. BE0003789063 |
2.165 | -1.59% -0.04 |
|
22/06/30 12:11:19 |
41,300 89,919.00 |
| DMS IMAGING SA BE0974289218 |
0.108 | -8.47% -0.01 |
|
22/06/30 09:00:20 |
20,000 2,160.00 |
| ECONOCOM GROUP SA BE0974313455 |
3.28 | 1.55% 0.05 |
|
22/06/30 13:00:30 |
44,371 144,567.00 |
| EKOPAK NV NPV BE0974380124 |
17.80 | 0.00% 0.00 |
|
22/06/30 10:52:28 |
309 5,500.00 |
| ELIA GROUP SA BE0003822393 |
136.60 | 2.48% 3.30 |
|
22/06/30 13:08:32 |
39,870 5,433,597.00 |
| ENGIE S.A. FR0010208488 |
10.918 | -4.14% -0.47 |
|
22/06/30 13:08:53 |
1,825,182 20,176,322.00 |
| EUROCOMMERCIAL EUR10.00 NL0015000K93 |
20.84 | -5.19% -1.14 |
|
22/06/30 13:02:45 |
25,557 543,990.00 |
| EURONAV S.A. BE0003816338 |
11.69 | -2.42% -0.29 |
|
22/06/30 13:06:51 |
100,796 1,190,020.00 |
| EURONEXT N.V. NL0006294274 |
77.60 | 0.08% 0.06 |
|
22/06/30 13:08:24 |
23,484 1,817,824.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
21.55 | -1.82% -0.40 |
|
22/06/30 12:25:56 |
9,079 195,877.00 |
| EXMAR S.A. BE0003808251 |
5.03 | -1.18% -0.06 |
|
22/06/30 13:02:23 |
14,265 72,001.00 |
| FAGRON N.V. BE0003874915 |
15.27 | 0.53% 0.08 |
|
22/06/30 13:03:04 |
72,081 1,094,477.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
78.20 | -0.51% -0.40 |
|
22/06/30 12:41:28 |
873 68,539.00 |
| FLORIDIENNE SA BE0003215143 |
830.00 | -2.35% -20.00 |
|
22/06/30 11:30:25 |
4 3,320.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
30.30 | -0.66% -0.20 |
|
22/06/30 12:13:27 |
318 9,644.00 |
| FOUNTAIN S.A. BE0003752665 |
1.15 | 4.55% 0.05 |
|
22/06/29 16:30:28 |
330 379.00 |
| GALAPAGOS N.V. BE0003818359 |
52.50 | -0.61% -0.32 |
|
22/06/30 13:08:27 |
36,776 1,933,660.00 |
| GIMV BE0003699130 |
52.70 | -0.38% -0.20 |
|
22/06/30 12:55:17 |
9,347 494,579.00 |
| GREENYARD FOODS S.A. BE0003765790 |
7.50 | -2.85% -0.22 |
|
22/06/30 12:05:36 |
9,174 69,515.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
79.10 | -1.84% -1.48 |
|
22/06/30 13:08:41 |
50,878 4,045,738.00 |
| HAMON & CIE INTERNATIONAL... BE0974352842 |
0.782 | -1.51% -0.01 |
|
21/10/28 17:35:11 |
1,941 1,492.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
22.15 | -0.54% -0.12 |
|
22/06/30 13:00:48 |
1,305 28,841.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
5.00 | 2.04% 0.10 |
|
22/06/30 12:11:22 |
1,012 5,060.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
14.60 | -1.08% -0.16 |
|
22/06/30 11:07:41 |
1,212 17,773.00 |
| IEP INVEST BE0003748622 |
10.90 | 0.00% 0.00 |
|
22/06/30 09:00:05 |
30 327.00 |
| IMMO MOURY S.C.A. BE0003893139 |
43.40 | 0.00% 0.00 |
|
22/06/30 11:30:02 |
1 43.40 |
| INCLUSIO SA/NV NPV BE0974374069 |
14.50 | -1.02% -0.15 |
|
22/06/30 09:00:18 |
460 6,670.00 |
| ING GROEP N.V. NL0011821202 |
9.338 | -3.83% -0.37 |
|
22/06/30 13:08:50 |
8,013,734 75,640,787.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
24.85 | -2.17% -0.55 |
|
22/06/30 13:06:48 |
6,118 153,504.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
15.32 | 2.54% 0.38 |
|
22/06/30 13:07:37 |
3,235 48,898.00 |
| JENSEN-GROUP N.V. BE0003858751 |
27.90 | 0.00% 0.00 |
|
22/06/30 10:23:37 |
100 2,790.00 |
| KBC ANCORA BE0003867844 |
34.58 | -5.05% -1.84 |
|
22/06/30 13:08:31 |
48,432 1,704,388.00 |
| KBC GROEP BE0003565737 |
53.62 | -4.93% -2.78 |
|
22/06/30 13:08:49 |
260,589 14,108,995.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.99 | 0.00% 0.00 |
|
22/06/29 10:25:00 |
1,005 995.00 |
| KINEPOLIS GROUP BE0974274061 |
45.68 | 0.44% 0.20 |
|
22/06/30 13:08:01 |
6,787 308,304.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
24.61 | -1.42% -0.36 |
|
22/06/30 13:08:40 |
1,012,117 24,881,939.00 |
| LOTUS BAKERIES NV BE0003604155 |
5,110.00 | -0.97% -50.00 |
|
22/06/30 12:36:52 |
78 400,180.00 |
| MDXHEALTH SA BE0003844611 |
0.777 | -0.26% -0.00 |
|
22/06/30 11:22:44 |
9,692 7,499.00 |
| MELEXIS N.V. BE0165385973 |
67.20 | -3.10% -2.15 |
|
22/06/30 13:05:53 |
29,310 1,982,707.00 |
| MIKO NV BE0003731453 |
102.50 | 1.49% 1.50 |
|
22/06/29 16:30:11 |
809 80,925.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
7.64 | 1.33% 0.10 |
|
22/06/30 13:06:54 |
31,451 241,170.00 |
| MONTEA NV BE0003853703 |
90.30 | -1.63% -1.50 |
|
22/06/30 13:05:54 |
3,058 279,429.00 |
| MOPOLI NLG50 NL0000488153 |
336.00 | 9.80% 30.00 |
|
22/03/25 16:30:14 |
8 2,688.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
288.00 | 0.70% 2.00 |
|
22/06/30 11:30:05 |
10 2,880.00 |
| MÉTIERS AUTOMATIQUES PICA... BE0003807246 |
62.00 | -1.27% -0.80 |
|
22/06/30 09:54:21 |
223 13,908.00 |
| NEXTENSA SA BE0003770840 |
54.70 | -3.19% -1.80 |
|
22/06/30 12:55:10 |
737 40,950.00 |
| NYRSTAR N.V. BE0974294267 |
0.242 | 5.22% 0.01 |
|
22/06/30 10:19:49 |
8,910 2,061.00 |
| NYXOAH SA NPV BE0974358906 |
9.54 | -4.60% -0.46 |
|
22/06/30 12:25:34 |
5,378 51,432.00 |
| ONTEX GROUP N.V. BE0974276082 |
7.335 | -1.81% -0.14 |
|
22/06/30 13:07:27 |
67,570 496,247.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.35 | 4.70% 0.24 |
|
22/06/30 09:00:11 |
210 1,124.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
17.66 | -3.39% -0.62 |
|
22/06/30 12:45:55 |
1,779 31,509.00 |
| OXURION N.V. BE0003846632 |
0.437 | -1.58% -0.01 |
|
22/06/30 12:47:10 |
28,577 12,562.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.40 | -0.59% -0.05 |
|
22/06/30 11:30:10 |
778 6,535.00 |
| PROXIMUS SA BE0003810273 |
14.14 | -1.08% -0.16 |
|
22/06/30 13:06:01 |
217,148 3,065,875.00 |
| QRF SICAFI CVA BE0974272040 |
10.45 | 2.96% 0.30 |
|
22/06/30 10:27:20 |
891 9,077.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
6.28 | -0.63% -0.04 |
|
22/06/30 09:55:05 |
3,169 20,196.00 |
| RECTICEL NV BE0003656676 |
14.28 | -1.11% -0.16 |
|
22/06/30 13:05:03 |
78,104 1,102,707.00 |
| RETAIL ESTATES S.A. BE0003720340 |
63.50 | -1.70% -1.10 |
|
22/06/30 12:36:51 |
3,019 193,024.00 |
| ROSIER S.A. BE0003575835 |
19.20 | -0.52% -0.10 |
|
22/03/04 12:48:09 |
119 2,285.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
19.05 | -0.26% -0.05 |
|
22/06/29 16:20:56 |
1,721 33,313.00 |
| S.A.TER BEKE N.V. BE0003573814 |
101.50 | -0.49% -0.50 |
|
22/06/30 11:47:13 |
86 8,611.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
615.00 | 0.00% 0.00 |
|
22/06/15 11:30:25 |
3 1,845.00 |