2024/04/24 17:35:08 | |
---|---|
Price | |
949.5706 SEK | |
Difference | -0.43% (-4.12) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 392 |
Type of index | - |
Security type | Index |
Open | 952.1860 SEK |
High | 955.0784 SEK |
Low | 947.8920 SEK |
Close (prev. day) | 953.6877 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
XVIVO PERF... | 368.50 | +14.80 | |
SVEDBERGS ... | 44.90 | +13.67 | |
ELECTROLUX... | 71.80 | +11.15 | |
IMMUNOVIA ... | 2.10 | +9.72 | |
ATLAS COPC... | 192.95 | +8.43 |
Name | Price | +|- (%) | Trend |
ASCELIA PH... | 9.65 | -23.05 | |
VOLATI AB ... | 104.20 | -14.87 | |
SVENSKA HA... | 99.50 | -12.06 | |
VOLVO CAR ... | 35.42 | -10.26 | |
COREM PROP... | 8.28 | -10.00 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/24 17:35:08 | |
---|---|
Price | |
949.5706 SEK | |
Difference | -0.43% (-4.12) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 392 |
Open | 952.1860 SEK |
High | 955.0784 SEK |
Low | 947.8920 SEK |
Close (prev. day) | 953.6877 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +24.72% | +11.44% | +4.48% |
Perf (abs.) | +188.20 | +97.51 | +40.70 |
Beta | - | - | - |
Volatility | 12.79 | 13.41 | 19.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 944.3006 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 954.0776 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 909.6415 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 855.0962 SEK (0) |
YTD High | date | 976.0886 SEK (2024/03/27) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 976.0886 SEK (2024/03/27) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
250.00 | -0.87% -2.20 |
|
24/04/24 17:29:38 |
334,154 83,917,165.80 |
ABB LTD CH0012221716 |
532.00 | 0.61% 3.20 |
|
24/04/24 17:29:58 |
523,975 278,816,950.40 |
ABLIVA AB SE0002575340 |
0.16 | -5.33% -0.01 |
|
24/04/24 17:29:55 |
1,582,808 258,060.99 |
ACADEMEDIA AB NPV SE0007897079 |
50.50 | -0.20% -0.10 |
|
24/04/24 17:29:58 |
283,573 14,324,108.30 |
ACRINOVA AB CLASS A SE0015660014 |
8.00 | 5.26% 0.40 |
|
24/04/24 17:29:41 |
256 1,946.60 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.52 | -1.57% -0.12 |
|
24/04/24 17:05:58 |
130 978.24 |
ACTIC GROUP AB NPV SE0009269467 |
4.59 | 1.32% 0.06 |
|
24/04/24 17:24:45 |
26,763 122,171.68 |
ACTIVE BIOTECH AB SE0001137985 |
0.542 | -1.45% -0.01 |
|
24/04/24 17:24:45 |
253,574 136,735.88 |
ADDLIFE AB SER. B SE0014401378 |
105.20 | 6.21% 6.15 |
|
24/04/24 17:29:54 |
263,846 27,415,603.20 |
ADDNODE GROUP AB SER. B SE0017885767 |
108.00 | -0.55% -0.60 |
|
24/04/24 17:29:39 |
275,098 29,755,638.85 |
ADDTECH AB SER. B SE0014781795 |
240.00 | 2.48% 5.80 |
|
24/04/24 17:29:31 |
186,451 44,588,182.00 |
AFRICA OIL CORP CA00829Q1019 |
18.41 | -0.86% -0.16 |
|
24/04/24 17:29:42 |
1,188,019 21,930,720.34 |
AFRY AB SE0005999836 |
171.50 | 2.94% 4.90 |
|
24/04/24 17:29:36 |
342,853 58,907,734.90 |
ALFA LAVAL AB SE0000695876 |
434.20 | 2.00% 8.50 |
|
24/04/24 17:29:51 |
871,609 376,390,184.50 |
ALIMAK GROUP AB SE0007158910 |
93.30 | -2.61% -2.50 |
|
24/04/24 17:29:31 |
72,944 6,918,804.60 |
ALLEIMA AB NPV SE0017615644 |
69.50 | 0.22% 0.15 |
|
24/04/24 17:29:37 |
1,967,652 137,076,226.18 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.92 | -6.50% -0.06 |
|
24/04/24 17:29:40 |
2,734,872 2,555,283.40 |
ALLIGO AB SER. B SE0009922305 |
137.00 | 1.33% 1.80 |
|
24/04/24 17:29:33 |
16,866 2,294,197.20 |
AMBEA AB SE0009663826 |
62.30 | -3.26% -2.10 |
|
24/04/24 17:29:34 |
430,092 27,179,901.68 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
16.90 | -2.59% -0.45 |
|
24/04/24 17:29:48 |
31,684 541,928.30 |
ANOTO GROUP AB SE0010415281 |
0.21 | 0.96% 0.00 |
|
24/04/24 17:29:38 |
141,987 29,026.70 |
AQ GROUP AB NPV SE0000772956 |
610.00 | -0.65% -4.00 |
|
24/04/24 17:29:32 |
28,704 17,596,317.00 |
ARCTIC PAPER SA PLARTPR00012 |
56.95 | -2.65% -1.55 |
|
24/04/24 17:29:45 |
17,974 1,034,290.10 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.95 | -1.79% -0.20 |
|
24/04/24 17:04:44 |
89,195 978,719.65 |
ARISE AB SE0002095604 |
38.70 | -0.26% -0.10 |
|
24/04/24 17:29:39 |
24,746 959,170.40 |
ARJO AB SER'B'NPV SE0010468116 |
47.40 | -2.55% -1.24 |
|
24/04/24 17:29:45 |
1,385,163 65,810,088.43 |
ARLA PLAST AB NPV SE0015810817 |
43.10 | -4.65% -2.10 |
|
24/04/24 17:16:30 |
13,328 594,370.60 |
ASCELIA PHARMA AB NPV SE0010573113 |
9.65 | -23.05% -2.89 |
|
24/04/24 17:29:58 |
458,993 5,034,839.24 |
ASSA ABLOY AB SER. B SE0007100581 |
300.90 | -3.03% -9.40 |
|
24/04/24 17:29:55 |
2,573,716 778,877,221.80 |
ASTRAZENECA PLC GB0009895292 |
1,543.50 | 1.41% 21.50 |
|
24/04/24 17:29:52 |
341,079 527,103,900.25 |
ATLAS COPCO AB SER. A SE0017486889 |
192.95 | 8.43% 15.00 |
|
24/04/24 17:29:45 |
9,289,559 1,756,599,187.76 |
ATLAS COPCO AB SER. B SE0017486897 |
166.45 | 8.15% 12.55 |
|
24/04/24 17:29:53 |
4,133,349 668,051,489.14 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
187.20 | -3.80% -7.40 |
|
24/04/24 17:29:47 |
74,659 14,039,757.20 |
ATTENDO AB NPV SE0007666110 |
43.50 | -7.55% -3.55 |
|
24/04/24 17:29:56 |
1,114,889 48,593,634.18 |
AUTOLIV INC. SDB SE0021309614 |
1,282.80 | 0.33% 4.20 |
|
24/04/24 17:29:55 |
80,728 102,865,284.30 |
AVANZA BANK HOLDING AB SE0012454072 |
230.50 | -1.41% -3.30 |
|
24/04/24 17:29:30 |
214,018 49,576,765.50 |
AXFOOD AB SE0006993770 |
289.00 | -0.14% -0.40 |
|
24/04/24 17:29:35 |
256,094 74,046,259.40 |
B3 CONSULTING GROUP AB SE0008347660 |
76.00 | 0.66% 0.50 |
|
24/04/24 17:29:53 |
24,328 1,852,855.60 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
68.20 | 0.29% 0.20 |
|
24/04/24 15:54:29 |
2,143 146,329.20 |
BALCO GROUP AB NPV SE0010323998 |
41.00 | -2.15% -0.90 |
|
24/04/24 17:29:56 |
2,120 76,332.05 |
BE GROUP AB SE0008321921 |
58.40 | -0.34% -0.20 |
|
24/04/24 17:29:57 |
17,863 1,035,306.60 |
BEIJER ALMA AB SER. B SE0011090547 |
206.00 | 3.52% 7.00 |
|
24/04/24 17:29:30 |
34,363 6,932,197.90 |
BEIJER REF AB SER. B SE0015949748 |
162.00 | 4.52% 7.00 |
|
24/04/24 17:29:43 |
1,687,555 270,842,119.96 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
224.00 | 3.23% 7.00 |
|
24/04/24 17:29:35 |
12,216 2,696,104.00 |
BESQAB AB NPV SE0005991411 |
31.90 | 2.90% 0.90 |
|
24/04/11 17:06:07 |
4,813 147,037.60 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
296.00 | 2.07% 6.00 |
|
24/04/24 17:29:43 |
32,237 9,494,574.50 |
BHG GROUP AB SE0010948588 |
17.23 | -4.22% -0.76 |
|
24/04/24 17:29:50 |
367,693 6,416,948.93 |
BICO GROUP AB SER. B SE0013647385 |
44.62 | -6.50% -3.10 |
|
24/04/24 17:29:39 |
111,901 5,081,429.56 |
BILIA AB SER. A SE0009921588 |
127.80 | 1.51% 1.90 |
|
24/04/24 17:29:43 |
132,717 16,921,609.45 |
BILLERUD AB SE0000862997 |
93.40 | -3.76% -3.65 |
|
24/04/24 17:29:30 |
1,350,035 129,334,855.72 |
BIOARCTIC AB SER. B SE0010323311 |
195.50 | 3.77% 7.10 |
|
24/04/24 17:29:39 |
232,942 44,698,696.35 |
BIOGAIA AB SER. B SE0017769995 |
114.50 | -2.30% -2.70 |
|
24/04/24 17:29:48 |
51,438 5,906,627.90 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
23.20 | -0.85% -0.20 |
|
24/04/24 17:29:54 |
55,571 1,265,454.90 |
BIOTAGE AB SE0000454746 |
160.70 | -1.35% -2.20 |
|
24/04/24 17:29:59 |
84,575 13,672,788.75 |
BJÖRN BORG AB SE0020050805 |
49.80 | 0.40% 0.20 |
|
24/04/24 17:29:54 |
10,793 537,431.90 |
BOLIDEN AB SE0020050417 |
348.30 | 1.49% 5.10 |
|
24/04/24 17:29:54 |
2,204,810 767,511,744.40 |
BONAVA AB SER'A'NPV SE0008091573 |
10.10 | 0.00% 0.00 |
|
24/04/24 17:29:56 |
402 3,992.72 |
BONAVA AB SER'B'NPV SE0008091581 |
10.00 | -2.53% -0.26 |
|
24/04/24 17:29:36 |
1,120,953 11,059,336.01 |
BONESUPPORT HOLDING AB SE0009858152 |
243.60 | -0.16% -0.40 |
|
24/04/24 17:29:51 |
115,250 28,247,864.30 |
BONG AB SE0000396061 |
0.866 | -0.23% -0.00 |
|
24/04/24 17:10:24 |
29,958 25,999.66 |
BOOZT AB SE0009888738 |
122.10 | -3.48% -4.40 |
|
24/04/24 17:29:42 |
128,345 15,886,738.00 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.56 | -1.44% -0.14 |
|
24/04/24 17:29:43 |
1,521 14,315.64 |
BRAVIDA HOLDING AB SE0007491303 |
72.65 | 1.89% 1.35 |
|
24/04/24 17:29:38 |
777,744 56,255,574.83 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.35 | -0.26% -0.05 |
|
24/04/24 17:29:49 |
12,587 239,624.60 |
BTS GROUP AB SER. B SE0000805426 |
347.00 | 2.97% 10.00 |
|
24/04/24 17:29:40 |
3,917 1,363,390.00 |
BUFAB AB SE0005677135 |
385.40 | -0.41% -1.60 |
|
24/04/24 17:29:56 |
66,756 25,855,988.60 |
BULTEN AB SE0003849223 |
72.70 | -1.49% -1.10 |
|
24/04/24 17:29:50 |
41,674 3,033,199.00 |
BURE EQUITY AB SE0000195810 |
335.60 | 1.39% 4.60 |
|
24/04/24 17:29:57 |
49,191 16,306,892.40 |
BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
52.00 | 0.39% 0.20 |
|
24/04/24 17:29:57 |
4,360 226,649.60 |
BYGGMAX GROUP AB SE0003303627 |
33.28 | -1.01% -0.34 |
|
24/04/24 17:29:48 |
287,404 9,639,308.25 |
C-RAD AB SER. B SE0002016352 |
38.50 | -2.53% -1.00 |
|
24/04/24 17:29:31 |
68,287 2,615,500.05 |
CALLIDITAS THERAPEUTICS A... SE0010441584 |
100.40 | 0.00% 0.00 |
|
24/04/24 17:29:59 |
123,026 12,485,373.10 |
CAMURUS AB NPV SE0007692850 |
479.20 | -0.83% -4.00 |
|
24/04/24 17:29:48 |
43,927 21,192,186.80 |
CANTARGIA AB SE0006371126 |
3.57 | -3.51% -0.13 |
|
24/04/24 17:29:57 |
285,166 1,014,335.31 |
CASTELLUM AB SE0000379190 |
127.55 | -3.11% -4.10 |
|
24/04/24 17:29:31 |
1,632,212 209,564,482.65 |
CATELLA AB SER. A SE0000188500 |
27.40 | -8.67% -2.60 |
|
24/04/24 17:30:03 |
1 27.40 |
CATELLA AB SER. B SE0000188518 |
31.00 | 1.97% 0.60 |
|
24/04/24 17:29:49 |
67,538 2,083,838.80 |
CATENA AB SE0001664707 |
488.50 | -2.69% -13.50 |
|
24/04/24 17:29:35 |
31,799 15,558,203.00 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
9.30 | -0.53% -0.05 |
|
24/04/24 17:29:34 |
81,307 759,165.36 |
CAVOTEC SA CH0136071542 |
15.90 | 1.27% 0.20 |
|
24/04/24 17:29:33 |
3,164 49,673.35 |
CELLAVISION AB SE0000683484 |
240.00 | 0.42% 1.00 |
|
24/04/24 17:29:51 |
24,951 5,991,437.50 |
CHRISTIAN BERNER TECH TRA... SE0006143129 |
32.20 | 0.31% 0.10 |
|
24/04/24 17:09:51 |
8,658 283,086.30 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
138.25 | -2.30% -3.25 |
|
24/04/24 17:29:45 |
222,804 30,991,087.00 |
CINT GROUP AB NPV SE0015483276 |
14.49 | -2.09% -0.31 |
|
24/04/24 17:29:51 |
684,471 10,003,782.31 |
CLAS OHLSON AB SER. B SE0000584948 |
138.60 | -2.19% -3.10 |
|
24/04/24 17:29:50 |
85,566 11,943,786.30 |
CLOETTA AB SER. B SE0002626861 |
16.59 | -0.84% -0.14 |
|
24/04/24 17:29:49 |
1,168,940 19,548,709.84 |
COALA-LIFE GROUP AB SE0017083983 |
0.0173 | 4.85% 0.00 |
|
24/03/21 17:24:47 |
5,416,340 90,585.76 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
63.10 | -0.16% -0.10 |
|
24/04/24 17:29:33 |
18,522 1,173,801.40 |
CONCEJO AB CLASS B SE0000236382 |
49.20 | 4.24% 2.00 |
|
24/04/24 17:22:58 |
18,930 922,526.70 |
CONCENTRIC AB SE0003950864 |
194.40 | 0.52% 1.00 |
|
24/04/24 17:29:41 |
11,123 2,161,582.00 |
CONCORDIA MARITIME AB SER... SE0000102824 |
9.78 | -% - |
|
24/02/06 17:07:41 |
6,218 59,998.82 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
48.40 | -1.02% -0.50 |
|
24/04/24 17:29:53 |
228,768 11,166,154.32 |
COPPERSTONE RESOURCES AB SE0021148160 |
29.00 | 2.47% 0.70 |
|
24/04/24 17:29:39 |
116,691 3,347,105.43 |
COREM PROPERTY GRP SE0010714279 |
8.52 | -6.58% -0.60 |
|
24/04/24 17:29:48 |
4,060 35,221.70 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
8.28 | -10.00% -0.92 |
|
24/04/24 17:29:44 |
2,459,987 21,060,324.65 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
224.50 | -1.54% -3.50 |
|
24/04/24 17:29:52 |
3,846 862,419.50 |
CREADES AB CLASS A SE0015661236 |
68.35 | -0.15% -0.10 |
|
24/04/24 17:29:45 |
78,143 5,350,391.64 |
CTEK AB NPV SE0016798763 |
18.28 | 1.90% 0.34 |
|
24/04/24 17:29:41 |
11,904 213,055.86 |
CTT SYSTEMS AB SE0000418923 |
328.00 | 2.82% 9.00 |
|
24/04/24 17:29:35 |
27,475 8,782,100.00 |
DEDICARE AB SER. B SE0003909282 |
97.80 | -0.91% -0.90 |
|
24/04/24 17:29:51 |
31,227 3,065,107.20 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.