Index

Look for:

Products

Print version

2024/04/24 17:35:08
Price
424.5045 EUR
Difference	-0.91% (-3.90)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	236
Type of index	-
Security type	Index

Market data

Open	428.1924 EUR
High	428.5846 EUR
Low	424.1093 EUR
Close (prev. day)	428.4044 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
ELECTROLUX...	71.80	+11.15
ATLAS COPC...	192.95	+8.43
ATLAS COPC...	166.45	+8.15
MUNTERS GR...	212.20	+6.47
ADDLIFE AB...	105.20	+6.21

Flop 5

Name	Price	+\|- (%)	Trend
SVENSKA HA...	99.50	-12.06
VOLVO CAR ...	35.42	-10.26
COREM PROP...	8.28	-10.00
SVENSKA HA...	123.20	-9.88
INTRUM AB	21.27	-8.99

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/24 17:35:08
Price
424.5045 EUR
Difference	-0.91% (-3.90)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	236

Market data

Open	428.1924 EUR
High	428.5846 EUR
Low	424.1093 EUR
Close (prev. day)	428.4044 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+24.20%	+13.24%	+15.28%
Perf (abs.)	+82.71	+49.64	+56.27
Beta	-	-	-
Volatility	12.01	13.45	18.57

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	422.5558 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	427.0114 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	407.9746 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	379.0157 EUR (0)
YTD High \| date	435.1106 EUR (2024/03/14)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	435.1106 EUR (2024/03/14)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,660.00	0.52% 50.00		24/04/24 16:59:31	6,674 64,905,165.00
A.P. MOLLER-MAERSK B DK0010244508	9,856.00	0.59% 58.00		24/04/24 16:59:50	27,266 270,227,530.50
AAK AB SE0011337708	250.00	-0.87% -2.20		24/04/24 17:29:38	334,154 83,917,165.80
ABB LTD CH0012221716	532.00	0.61% 3.20		24/04/24 17:29:58	523,975 278,816,950.40
ADDLIFE AB SER. B SE0014401378	105.20	6.21% 6.15		24/04/24 17:29:54	263,846 27,415,603.20
ADDNODE GROUP AB SER. B SE0017885767	108.00	-0.55% -0.60		24/04/24 17:29:39	275,098 29,755,638.85
ADDTECH AB SER. B SE0014781795	240.00	2.48% 5.80		24/04/24 17:29:31	186,451 44,588,182.00
AFRY AB SE0005999836	171.50	2.94% 4.90		24/04/24 17:29:36	342,853 58,907,734.90
ALFA LAVAL AB SE0000695876	434.20	2.00% 8.50		24/04/24 17:29:51	871,609 376,390,184.50
ALK-ABELLÓ B A/S DK0061802139	126.50	-1.71% -2.20		24/04/24 16:59:45	208,450 26,466,619.95
ALLEIMA AB NPV SE0017615644	69.50	0.22% 0.15		24/04/24 17:29:37	1,967,652 137,076,226.18
ALM BRAND A/S DK0015250344	12.19	0.66% 0.08		24/04/24 16:59:51	1,644,812 20,015,777.81
ALVOTECH SA CLASS A LU2458332611	1,920.00	1.59% 30.00		24/04/24 17:24:59	226,778 435,043,525.00
AMBU A/S DK0060946788	113.30	1.12% 1.25		24/04/24 16:59:43	313,451 35,334,393.33
ARION BANK HF IS0000028157	143.00	0.35% 0.50		24/04/24 17:29:33	7,432,928 1,070,160,023.00
ARION BANK SDR EACH REP 1... SE0010413567	10.95	-1.79% -0.20		24/04/24 17:04:44	89,195 978,719.65
ARJO AB SER'B'NPV SE0010468116	47.40	-2.55% -1.24		24/04/24 17:29:45	1,385,163 65,810,088.43
ASSA ABLOY AB SER. B SE0007100581	300.90	-3.03% -9.40		24/04/24 17:29:55	2,573,716 778,877,221.80
ASTRAZENECA PLC GB0009895292	1,543.50	1.41% 21.50		24/04/24 17:29:52	341,079 527,103,900.25
ATLAS COPCO AB SER. A SE0017486889	192.95	8.43% 15.00		24/04/24 17:29:45	9,289,559 1,756,599,187.76
ATLAS COPCO AB SER. B SE0017486897	166.45	8.15% 12.55		24/04/24 17:29:53	4,133,349 668,051,489.14
ATRIUM LJUNGBERG AB SER. ... SE0000191827	187.20	-3.80% -7.40		24/04/24 17:29:47	74,659 14,039,757.20
AUTOLIV INC. SDB SE0021309614	1,282.80	0.33% 4.20		24/04/24 17:29:55	80,728 102,865,284.30
AVANZA BANK HOLDING AB SE0012454072	230.50	-1.41% -3.30		24/04/24 17:29:30	214,018 49,576,765.50
AXFOOD AB SE0006993770	289.00	-0.14% -0.40		24/04/24 17:29:35	256,094 74,046,259.40
BAVARIAN NORDIC A/S DK0015998017	149.50	-1.06% -1.60		24/04/24 16:59:53	264,387 39,715,622.95
BEIJER REF AB SER. B SE0015949748	162.00	4.52% 7.00		24/04/24 17:29:43	1,687,555 270,842,119.96
BETSSON AB SER. B SE0020845014	108.20	0.74% 0.80		24/04/24 17:29:48	391,236 42,236,621.25
BETTER COLLECTIVE A/S EUR... DK0060952240	296.00	2.07% 6.00		24/04/24 17:29:43	32,237 9,494,574.50
BILIA AB SER. A SE0009921588	127.80	1.51% 1.90		24/04/24 17:29:43	132,717 16,921,609.45
BILLERUD AB SE0000862997	93.40	-3.76% -3.65		24/04/24 17:29:30	1,350,035 129,334,855.72
BIOARCTIC AB SER. B SE0010323311	195.50	3.77% 7.10		24/04/24 17:29:39	232,942 44,698,696.35
BIOTAGE AB SE0000454746	160.70	-1.35% -2.20		24/04/24 17:29:59	84,575 13,672,788.75
BOLIDEN AB SE0020050417	348.30	1.49% 5.10		24/04/24 17:29:54	2,204,810 767,511,744.40
BRAVIDA HOLDING AB SE0007491303	72.65	1.89% 1.35		24/04/24 17:29:38	777,744 56,255,574.83
BRIM HF. IS0000000297	77.80	-0.26% -0.20		24/04/24 17:29:44	40,210 3,135,738.00
BURE EQUITY AB SE0000195810	335.60	1.39% 4.60		24/04/24 17:29:57	49,191 16,306,892.40
CAMURUS AB NPV SE0007692850	479.20	-0.83% -4.00		24/04/24 17:29:48	43,927 21,192,186.80
CARGOTEC OYJ CLASS B FI0009013429	62.10	-1.19% -0.75		24/04/24 17:29:35	125,276 7,171,117.69
CARLSBERG A A/S DK0010181676	1,130.00	0.00% 0.00		24/04/24 15:43:01	308 351,555.00
CARLSBERG A/S SER. 'B' DK0010181759	943.20	0.86% 8.00		24/04/24 16:59:44	107,711 101,424,630.30
CASTELLUM AB SE0000379190	127.55	-3.11% -4.10		24/04/24 17:29:31	1,632,212 209,564,482.65
CATENA AB SE0001664707	488.50	-2.69% -13.50		24/04/24 17:29:35	31,799 15,558,203.00
CHEMOMETEC A/S DK0060055861	284.60	-2.27% -6.60		24/04/24 16:59:37	86,448 24,791,281.10
CITYCON OYJ FI4000369947	3.778	-1.20% -0.05		24/04/24 17:29:47	159,508 605,380.48
COLOPLAST A/S SER. B DK0060448595	922.00	0.59% 5.40		24/04/24 16:59:54	131,267 120,979,144.50
COREM PROPERTY GRP SE0010714279	8.52	-6.58% -0.60		24/04/24 17:29:48	4,060 35,221.70
COREM PROPERTY GRP SER'B'... SE0010714287	8.28	-10.00% -0.92		24/04/24 17:29:44	2,459,987 21,060,324.65
COREM PROPERTY GRP SER'D'... SE0015961594	224.50	-1.54% -3.50		24/04/24 17:29:52	3,846 862,419.50
CREADES AB CLASS A SE0015661236	68.35	-0.15% -0.10		24/04/24 17:29:45	78,143 5,350,391.64
DAMPSKIBSSELSKABET NORDEN... DK0060083210	282.60	-0.77% -2.20		24/04/24 16:59:31	80,165 22,687,599.80
DANSKE BANK A/S DK0010274414	204.80	-1.92% -4.00		24/04/24 16:59:32	1,057,256 217,374,032.60
DEMANT A/S DK0060738599	320.80	-0.62% -2.00		24/04/24 16:59:50	149,634 47,957,032.20
DFDS A/S DK0060655629	209.20	-0.29% -0.60		24/04/24 16:59:44	49,745 10,403,043.00
DIÖS FASTIGHETER AB SE0001634262	83.75	-2.39% -2.05		24/04/24 17:29:46	121,102 10,202,507.15
DOMETIC GROUP AB SE0007691613	78.10	-1.76% -1.40		24/04/24 17:29:51	526,727 41,217,441.95
DSV A/S DK0060079531	1,019.50	-5.29% -57.00		24/04/24 16:59:42	907,330 931,450,464.00
ELECTROLUX AB SER. A SE0016589170	112.00	-1.75% -2.00		24/04/24 17:29:42	740 82,150.00
ELECTROLUX AB SER. B SE0016589188	92.50	-2.82% -2.68		24/04/24 17:29:51	1,188,953 111,111,276.69
ELECTROLUX PROFESSIONAL A... SE0013747870	71.80	11.15% 7.20		24/04/24 17:29:51	548,165 38,794,269.05
ELEKTA AB SER. B SE0000163628	75.75	-1.56% -1.20		24/04/24 17:29:33	1,060,946 80,784,841.09
ELISA OYJ CLASS A FI0009007884	43.00	-0.56% -0.24		24/04/24 17:30:00	331,502 14,243,401.45
EMBLA MEDICAL HF IS0000000040	30.80	0.33% 0.10		24/04/24 16:59:39	76,638 2,377,067.90
EMBRACER GROUP AB SER 'B' SE0016828511	28.39	-0.94% -0.27		24/04/24 17:29:52	6,615,870 188,906,650.70
EPIROC AB CLASS A SE0015658109	205.50	-0.05% -0.10		24/04/24 17:29:41	1,394,645 286,657,958.75
EPIROC AB CLASS B SE0015658117	181.20	-0.17% -0.30		24/04/24 17:29:31	672,055 121,426,596.40
EQT AB SE0012853455	291.80	-2.31% -6.90		24/04/24 17:29:57	923,111 272,905,098.05
ERICSSON(LM)TEL SE0000108656	57.36	-1.00% -0.58		24/04/24 17:29:49	9,312,694 536,908,718.26
ERICSSON(LM)TEL SE0000108649	57.90	-0.86% -0.50		24/04/24 17:29:52	44,750 2,608,077.10
ESSITY AB SER'A'NPV SE0009922156	264.00	0.57% 1.50		24/04/24 17:29:56	10,615 2,797,042.50
ESSITY AB SER'B'NPV SE0009922164	264.40	0.42% 1.10		24/04/24 17:29:30	1,687,072 444,719,229.55
EVOLUTION AB SE0012673267	1,262.00	-5.36% -71.50		24/04/24 17:29:57	1,259,445 1,611,201,826.50
FABEGE AB SE0011166974	85.35	-4.05% -3.60		24/04/24 17:29:31	1,128,871 97,341,586.83
FAST PARTNER AB SE0013512506	73.50	-3.92% -3.00		24/04/24 17:29:45	51,072 3,837,062.90
FASTIGHETS AB BALDER SER.... SE0017832488	65.90	-4.99% -3.46		24/04/24 17:29:37	2,279,482 151,594,395.66
FASTPARTNER AB SER'D'NPV SE0013512514	66.60	0.00% 0.00		24/04/24 16:40:40	11,589 774,317.90
FENIX OUTDOOR INTERNATION... CH0242214887	701.00	-0.99% -7.00		24/04/24 17:29:57	872 610,175.00
FISKARS OYJ CLASS A FI0009000400	17.16	-0.58% -0.10		24/04/24 17:29:56	9,762 167,963.26
FLSMIDTH & CO. A/S DK0010234467	350.40	-0.57% -2.00		24/04/24 16:59:34	64,788 22,592,938.90
FORTNOX AB NPV SE0017161243	65.16	1.94% 1.24		24/04/24 17:29:41	990,355 64,269,614.25
FORTUM CORPORATION FI0009007132	12.13	-0.78% -0.10		24/04/24 17:29:56	1,088,344 13,182,346.47
GENMAB A/S DK0010272202	1,972.00	-1.79% -36.00		24/04/24 16:59:40	150,555 298,629,952.75
GETINGE AB SER. B SE0000202624	232.30	0.09% 0.20		24/04/24 17:29:58	675,797 157,565,299.30
GN STORE NORD A/S DK0010272632	187.85	2.01% 3.70		24/04/24 16:59:35	995,525 187,635,996.75
H. LUNDBECK A/S SER. A DK0061804697	28.30	0.18% 0.05		24/04/24 16:59:39	88,709 2,512,177.88
H. LUNDBECK A/S SER. B DK0061804770	33.00	0.00% 0.00		24/04/24 16:59:39	408,385 13,501,676.60
HEMNET GROUP AB NPV SE0015671995	289.80	-3.21% -9.60		24/04/24 17:29:38	247,507 72,118,328.30
HENNES & MAURITZ AB 'B' SE0000106270	178.00	-2.06% -3.75		24/04/24 17:29:52	2,949,748 529,980,099.05
HEXAGON AB SER. B SE0015961909	122.85	-0.04% -0.05		24/04/24 17:29:43	3,076,900 379,138,860.62
HEXPOL AB CLASS B SE0007074281	131.50	0.38% 0.50		24/04/24 17:29:34	247,533 32,575,029.40
HMS NETWORKS AB SE0009997018	416.00	-2.58% -11.00		24/04/24 17:29:51	31,997 13,344,618.20
HOLMEN AB SER. A SE0011090000	418.00	0.24% 1.00		24/04/24 17:12:48	151 63,230.00
HOLMEN AB SER. B SE0011090018	418.00	0.00% 0.00		24/04/24 17:29:54	126,287 52,826,721.20
HUFVUDSTADEN AB SER. A SE0000170375	127.40	-2.67% -3.50		24/04/24 17:29:45	286,607 36,644,166.75
HUHTAMÄKI OYJ FI0009000459	36.52	1.11% 0.40		24/04/24 17:29:30	275,069 10,054,055.03
HUSQVARNA AB SER. A SE0001662222	83.00	-0.12% -0.10		24/04/24 17:29:34	42,632 3,711,877.90
HUSQVARNA AB SER. B SE0001662230	83.36	-0.17% -0.14		24/04/24 17:29:43	2,902,675 252,044,036.36
INDUSTRIVÄRDEN AB SER. A SE0000190126	354.60	-0.95% -3.40		24/04/24 17:29:37	91,252 32,427,239.50
INDUSTRIVÄRDEN AB SER. C SE0000107203	353.60	-0.98% -3.50		24/04/24 17:29:48	321,014 113,769,507.35
INDUTRADE AB SE0001515552	289.60	1.40% 4.00		24/04/24 17:29:32	287,025 82,907,193.10

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS