Look for:

BELGIUM BAS MID CAP(TR)


ISIN:
BE0389561094
WKN:
-
2024/03/28 15:57:15
Price
10,845.59 EUR
Difference 0.17% (17.87)

General attributes

ISIN BE0389561094
Symbol -
Country Belgium
Instruments in index 29
Type of index Performance Index
Security type Index

Market data

Open10,884.69 EUR
High10,888.26 EUR
Low10,788.70 EUR
Close (prev. day)10,827.72 EUR
Trading volume (m)914,071
Volume (pcs)16,478,146

Top 5

Name   Price +|- (%)   Trend
DEME GROUP... 147.00 +4.55
ONTEX GROU... 7.825 +2.29
CARE PROPE... 13.00 +1.88
XIOR STUDE... 28.10 +1.63
ASCENCIO S... 47.70 +1.38

Flop 5

Name   Price +|- (%)   Trend
VGP N.V. 105.40 -1.95
RETAIL EST... 64.60 -1.67
KINEPOLIS ... 42.45 -1.51
COLRUYT GR... 42.71 -1.45
AZELIS GRO... 19.51 -0.81

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/27 de Credit Markets Weekly (DE) PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/03/28 15:57:15
Price
10,845.59 EUR
Difference 0.17% (17.87)

General attributes

ISIN BE0389561094
Symbol -
Country Belgium
Security type Index
Instruments in index 29

Market data

Open10,884.69 EUR
High10,888.26 EUR
Low10,788.70 EUR
Close (prev. day)10,827.72 EUR
Trading volume (m)914,071
Volume (pcs)16,478,146

Performance and Risk

6m1y3y
Perf (%)+11.35%+10.27%+21.96%
Perf (abs.)+1,104.08+1,008.66+1,949.91
Beta---
Volatility12.8611.5814.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10,785.33 EUR (1,664,632)
Ø price 30 days | Ø volume 30 days (pcs.)10,657.01 EUR (2,213,592)
Ø price 100 days | Ø volume 100 days (pcs.)10,541.47 EUR (1,908,372)
Ø price 250 days | Ø volume 250 days (pcs.)10,182.10 EUR (1,871,860)
YTD High | date10,977.36 EUR (2024/01/02)
YTD Low | date10,424.73 EUR (2024/01/19)
52 Weeks High | date11,000.59 EUR (2023/12/28)
52 Weeks Low | date9,250.26 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
APERAM S.A.
LU0569974404
29.24 0.31%
0.09
 
24/03/28
15:56:46
115,256
3,403,473.00
ASCENCIO S.C.A.
BE0003856730
47.70 1.38%
0.65
 
24/03/28
15:19:06
5,703
269,453.00
AZELIS GROUP N.V.
BE0974400328
19.51 -0.81%
-0.16
 
24/03/28
15:48:51
46,697
913,247.00
BARCO N.V.
BE0974362940
15.28 0.79%
0.12
 
24/03/28
15:44:12
40,957
622,808.00
BEKAERT N.V.
BE0974258874
47.56 0.72%
0.34
 
24/03/28
15:52:45
7,048
333,060.00
BPOST S.A.
BE0974268972
3.448 -0.29%
-0.01
 
24/03/28
15:49:00
93,371
321,070.00
BREDERODE S.A.
LU1068091351
103.80 0.78%
0.80
 
24/03/28
15:51:39
2,711
280,794.00
CARE PROPERTY INVEST NV
BE0974273055
13.00 1.88%
0.24
 
24/03/28
15:54:12
29,012
375,272.00
COLRUYT GROUP N.V.
BE0974256852
42.71 -1.45%
-0.63
 
24/03/28
15:50:41
28,742
1,227,689.00
DECEUNINCK N.V.
BE0003789063
2.24 0.00%
0.00
 
 
24/03/28
15:50:03
36,686
82,024.00
DEME GROUP NV
BE0974413453
147.00 4.55%
6.40
 
24/03/28
15:55:22
10,374
1,509,488.00
ECONOCOM GROUP SA
BE0974313455
2.135 0.95%
0.02
 
24/03/28
15:48:55
37,873
80,559.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
33.35 0.30%
0.10
 
24/03/28
15:57:10
2,492
82,857.00
FAGRON N.V.
BE0003874915
17.51 -0.11%
-0.02
 
24/03/28
15:44:34
5,596
97,716.00
GIMV
BE0003699130
44.00 -0.23%
-0.10
 
24/03/28
15:50:16
8,239
362,950.00
INTERVEST OFFICES & WAREH...
BE0003746600
20.85 0.97%
0.20
 
24/03/28
14:48:34
11,125
230,303.00
ION BEAM APPLICATIONS S.A...
BE0003766806
13.02 -0.76%
-0.10
 
24/03/28
15:53:03
39,357
521,558.00
KINEPOLIS GROUP
BE0974274061
42.45 -1.51%
-0.65
 
24/03/28
15:53:21
2,766
118,226.00
MONTEA NV
BE0003853703
83.20 0.36%
0.30
 
24/03/28
15:57:14
8,262
682,107.00
ONTEX GROUP N.V.
BE0974276082
7.825 2.29%
0.18
 
24/03/28
15:56:24
148,145
1,143,449.00
ORANGE BELGIUM S.A.
BE0003735496
13.90 0.87%
0.12
 
24/03/28
13:10:45
1,667
22,998.00
PROXIMUS SA
BE0003810273
7.50 1.00%
0.07
 
24/03/28
15:57:07
92,657
691,378.00
RECTICEL NV
BE0003656676
10.84 0.56%
0.06
 
24/03/28
15:30:03
68,155
739,393.00
RETAIL ESTATES S.A.
BE0003720340
64.60 -1.67%
-1.10
 
24/03/28
15:46:12
3,836
248,116.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
41.255 0.63%
0.26
 
24/03/28
15:57:05
9,068
372,897.00
TESSENDERLO GROUP NV
BE0003555639
24.30 -0.61%
-0.15
 
24/03/28
15:55:55
26,158
639,776.00
TINC COMM. VA
BE0974282148
11.70 0.43%
0.05
 
24/03/28
15:30:29
9,476
111,037.00
VGP N.V.
BE0003878957
105.40 -1.95%
-2.10
 
24/03/28
15:49:38
4,573
489,982.00
XIOR STUDENT HOUSING N.V.
BE0974288202
28.10 1.63%
0.45
 
24/03/28
15:54:16
17,603
489,055.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.