Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/03/28 16:13:45
Price
6,075.60 EUR
Difference 0.20% (12.03)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 203
Type of index -
Security type Index

Market data

Open6,079.41 EUR
High6,098.79 EUR
Low6,069.34 EUR
Close (prev. day)6,063.57 EUR
Trading volume (m)218,601,712
Volume (pcs)1,453,643,314

Top 5

Name   Price +|- (%)   Trend
VUSIONGROU... 145.40 +13.24
TRIGANO S.... 162.80 +9.85
LATECOERE ... 0.0157 +8.28
ABIONYX PH... 0.99 +6.45
ADUX 1.27 +5.83

Flop 5

Name   Price +|- (%)   Trend
CASINO GUI... 0.038 -64.45
SOITEC S.A... 97.80 -19.01
CEGEDIM S.... 12.60 -17.97
ORPEA SA 10.04 -10.18
VOLTALIA 6.44 -4.73

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/27 de Credit Markets Weekly (DE) PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/03/28 16:13:45
Price
6,075.60 EUR
Difference 0.20% (12.03)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 203

Market data

Open6,079.41 EUR
High6,098.79 EUR
Low6,069.34 EUR
Close (prev. day)6,063.57 EUR
Trading volume (m)218,601,712
Volume (pcs)1,453,643,314

Performance and Risk

6m1y3y
Perf (%)+15.23%+14.59%+30.80%
Perf (abs.)+801.28+772.15+1,427.81
Beta---
Volatility10.6411.8516.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,039.75 EUR (168,768,251)
Ø price 30 days | Ø volume 30 days (pcs.)5,919.63 EUR (305,326,920)
Ø price 100 days | Ø volume 100 days (pcs.)5,635.32 EUR (286,154,057)
Ø price 250 days | Ø volume 250 days (pcs.)5,502.11 EUR (184,325,796)
YTD High | date6,079.95 EUR (2024/03/27)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,079.95 EUR (2024/03/27)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CGG S.A.
FR0013181864
0.405 4.79%
0.02
 
24/03/28
16:12:33
4,155,970
1,652,961.00
DERICHEBOURG SA
FR0000053381
4.406 -0.59%
-0.03
 
24/03/28
16:13:41
95,841
424,398.00
ATOS SE
FR0000051732
1.8805 5.82%
0.10
 
24/03/28
16:12:49
3,350,037
6,315,844.00
AB SCIENCE S.A.
FR0010557264
2.565 0.00%
0.00
 
 
24/03/28
15:24:51
31,427
80,253.00
HIGH CO.
FR0000054231
2.83 0.71%
0.02
 
24/03/28
16:09:53
78,617
230,702.00
INNATE PHARMA SA
FR0010331421
2.175 -0.68%
-0.02
 
24/03/28
15:53:34
31,556
68,957.00
ALD EUR1.5
FR0013258662
6.55 2.91%
0.19
 
24/03/28
16:13:36
445,232
2,885,787.00
FERMENTALG
FR0011271600
0.675 0.00%
0.00
 
 
24/03/28
16:10:50
378,151
264,465.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.401 1.26%
0.01
 
24/03/28
16:03:51
48,276
19,196.00
EUROAPI SAS
FR0014008VX5
2.752 1.51%
0.04
 
24/03/28
16:11:34
314,354
845,973.00
DBV TECHNOLOGIES
FR0010417345
1.321 -0.75%
-0.01
 
24/03/28
16:10:32
14,310
19,062.00
ENGIE S.A.
FR0010208488
15.484 -0.96%
-0.15
 
24/03/28
16:13:46
1,905,286
29,593,608.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.99 -0.17%
-0.01
 
24/03/28
15:55:52
5,374
15,866.00
BOLLORÉ S.A.
FR0000039299
6.205 -0.48%
-0.03
 
24/03/28
16:12:43
99,900
620,713.00
GETLINK SE
FR0010533075
15.835 -0.13%
-0.02
 
24/03/28
16:11:09
149,696
2,359,678.00
EUTELSAT COMMUNICATIONS
FR0010221234
4.064 2.16%
0.09
 
24/03/28
16:09:41
167,438
673,169.00
GENFIT S.A.
FR0004163111
3.325 0.15%
0.01
 
24/03/28
16:13:42
50,063
165,815.00
ADUX
FR0012821890
1.27 5.83%
0.07
 
24/03/28
13:51:27
3,069
3,800.00
CARREFOUR SA
FR0000120172
15.93 -0.99%
-0.16
 
24/03/28
16:13:17
649,004
10,359,267.00
HAULOTTE GROUP
FR0000066755
2.32 -2.11%
-0.05
 
24/03/28
13:54:24
2,782
6,521.00
CHARGEURS SA
FR0000130692
11.96 -0.17%
-0.02
 
24/03/28
16:09:14
13,516
161,633.00
ELIOR GROUP SA
FR0011950732
2.482 -0.16%
-0.00
 
24/03/28
16:02:21
233,186
576,022.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.79 2.76%
0.08
 
24/03/28
16:07:05
27,995
75,977.00
AXA S.A.
FR0000120628
34.81 0.35%
0.12
 
24/03/28
16:13:17
836,935
29,110,640.00
ELIS S.A.
FR0012435121
21.00 1.74%
0.36
 
24/03/28
16:09:15
190,774
3,831,143.00
FORVIA SE
FR0000121147
14.22 1.57%
0.22
 
24/03/28
16:12:59
425,615
6,038,654.00
ICADE SA
FR0000035081
25.02 0.48%
0.12
 
24/03/28
16:08:00
40,839
1,020,395.00
BENETEAU S.A.
FR0000035164
13.72 0.00%
0.00
 
 
24/03/28
16:12:44
23,683
324,695.00
ARCELORMITTAL S.A.
LU1598757687
25.495 0.00%
0.00
 
 
24/03/28
16:13:16
787,650
20,113,292.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
14.06 -1.26%
-0.18
 
24/03/28
15:57:41
11,251
160,252.00
ALSTOM SA
FR0010220475
14.10 2.36%
0.33
 
24/03/28
16:12:30
1,280,539
17,991,953.00
EURAZEO SE
FR0000121121
80.85 0.19%
0.15
 
24/03/28
16:06:42
39,624
3,210,050.00
DANONE S.A.
FR0000120644
60.00 0.45%
0.27
 
24/03/28
16:13:16
274,251
16,423,322.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
59.02 2.79%
1.60
 
24/03/28
16:13:06
252,835
14,778,168.00
BNP PARIBAS S.A.
FR0000131104
65.86 1.84%
1.19
 
24/03/28
16:13:46
1,296,458
85,105,972.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
21.85 -0.23%
-0.05
 
24/03/28
15:58:01
56,987
1,241,266.00
FNAC DARTY SA
FR0011476928
28.88 -0.35%
-0.10
 
24/03/28
16:11:07
12,018
348,926.00
BUREAU VERITAS S.A.
FR0006174348
28.27 0.25%
0.07
 
24/03/28
16:12:58
293,766
8,303,942.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
72.01 -0.22%
-0.16
 
24/03/28
16:13:16
273,960
19,714,495.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.038 -64.45%
-0.07
 
24/03/28
16:13:29
172,270,310
6,700,068.00
COFACE S.A.
FR0010667147
14.62 0.21%
0.03
 
24/03/28
16:12:05
84,286
1,229,570.00
BELIEVE SA EUR0.005
FR0014003FE9
16.74 0.24%
0.04
 
24/03/28
15:57:25
27,054
453,117.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.59 -0.25%
-0.09
 
24/03/28
16:13:01
378,351
13,497,208.00
DASSAULT SYSTÈMES SE
FR0014003TT8
41.16 -0.16%
-0.07
 
24/03/28
16:13:07
402,839
16,447,868.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.874 2.16%
0.29
 
24/03/28
16:13:41
1,790,728
24,619,356.00
AVENIR TELECOM S.A.
FR001400CFI7
0.133 -3.62%
-0.01
 
24/03/28
15:49:55
146,815
19,742.00
ABIVAX S.A.
FR0012333284
13.26 -0.15%
-0.02
 
24/03/28
16:13:34
12,082
161,464.00
CLARANOVA SE
FR0013426004
2.60 0.19%
0.01
 
24/03/28
16:10:02
59,344
153,214.00
CATANA GROUP
FR0010193052
4.695 -0.53%
-0.03
 
24/03/28
16:05:10
33,032
155,255.00
CEGEDIM S.A.
FR0000053506
12.60 -17.97%
-2.76
 
24/03/28
16:05:47
94,014
1,150,216.00
CAPGEMINI SE
FR0000125338
213.50 -0.56%
-1.20
 
24/03/28
16:12:10
104,399
22,348,878.00
GUILLEMOT CORP.
FR0000066722
4.81 2.78%
0.13
 
24/03/28
16:05:23
24,701
116,244.00
AMUNDI S.A.
FR0004125920
63.85 1.03%
0.65
 
24/03/28
16:04:20
26,036
1,656,102.00
BOUYGUES S.A.
FR0000120503
37.97 0.00%
0.00
 
 
24/03/28
16:13:18
174,759
6,639,362.00
APERAM S.A.
LU0569974404
29.25 0.34%
0.10
 
24/03/28
16:07:37
116,744
3,446,969.00
EXAIL TECHNOLOGIES SA
FR0000062671
22.25 5.45%
1.15
 
24/03/28
16:12:02
34,115
736,769.00
COMPAGNIE DES ALPES S.A.
FR0000053324
13.56 1.19%
0.16
 
24/03/28
16:09:34
11,018
148,390.00
ARGAN
FR0010481960
83.40 1.34%
1.10
 
24/03/28
16:12:08
5,478
450,819.00
ACCOR S.A.
FR0000120404
43.62 1.00%
0.43
 
24/03/28
16:11:43
263,593
11,483,784.00
IMERYS S.A.
FR0000120859
31.44 0.77%
0.24
 
24/03/28
16:12:01
131,203
4,132,834.00
ARTMARKET.COM S.A.
FR0000074783
4.40 -0.68%
-0.03
 
24/03/28
16:09:04
7,445
32,781.00
CAFOM S.A.
FR0010151589
8.96 1.82%
0.16
 
24/03/28
12:23:47
285
2,554.00
AIR FRANCE-KLM SA
FR001400J770
10.326 1.33%
0.14
 
24/03/28
16:13:36
915,641
9,449,076.00
ERAMET S.A.
FR0000131757
70.65 1.36%
0.95
 
24/03/28
16:13:19
14,406
1,010,037.00
ALTEN S.A.
FR0000071946
135.80 2.11%
2.80
 
24/03/28
16:06:49
8,007
1,074,829.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
12.06 2.38%
0.28
 
24/03/28
16:11:33
114,150
1,372,573.00
CLARIANE SE
FR0010386334
1.478 2.71%
0.04
 
24/03/28
16:08:59
463,328
692,339.00
BONDUELLE SA
FR0000063935
7.56 -0.40%
-0.03
 
24/03/28
16:05:24
12,660
96,106.00
BOIRON S.A.
FR0000061129
33.40 0.36%
0.12
 
24/03/28
15:22:28
528
17,592.00
AKWEL S.A.
FR0000053027
14.72 0.55%
0.08
 
24/03/28
12:44:22
2,299
34,112.00
ARKEMA S.A.
FR0010313833
98.34 0.63%
0.62
 
24/03/28
16:13:18
21,004
2,055,312.00
BIOMERIEUX
FR0013280286
102.65 1.43%
1.45
 
24/03/28
16:10:17
32,697
3,328,615.00
AÉROPORTS DE PARIS S.A.
FR0010340141
127.30 -0.55%
-0.70
 
24/03/28
16:12:14
20,758
2,651,556.00
ESSILORLUXOTTICA
FR0000121667
209.20 -0.78%
-1.65
 
24/03/28
16:13:25
118,880
24,983,689.00
ALTAREA S.C.A.
FR0000033219
78.70 3.28%
2.50
 
24/03/28
16:13:28
2,157
167,371.00
AIR LIQUIDE SA
FR0000120073
193.08 -0.12%
-0.24
 
24/03/28
16:13:14
154,710
29,929,217.00
ID LOGISTICS GROUP
FR0010929125
349.50 2.34%
8.00
 
24/03/28
16:05:57
5,599
1,711,352.00
ASSYSTEM S.A.
FR0000074148
59.00 1.72%
1.00
 
24/03/28
16:13:05
10,986
646,063.00
ESSO S.A.F.
FR0000120669
126.10 3.28%
4.00
 
24/03/28
16:05:28
33,643
4,155,337.00
BALYO SA EUR0.08
FR0013258399
0.666 -0.30%
-0.00
 
24/03/28
15:56:15
4,286
2,776.00
CARMILA SA
FR0010828137
16.08 2.42%
0.38
 
24/03/28
16:10:03
9,737
154,479.00
EDENRED S.A.
FR0010908533
49.81 1.20%
0.59
 
24/03/28
16:13:17
191,884
9,520,046.00
GRAINES VOLTZ
FR0000065971
25.00 -0.20%
-0.05
 
24/03/28
15:55:36
609
15,242.00
EKINOPS S.A.S.
FR0011466069
3.63 1.26%
0.05
 
24/03/28
16:07:30
37,174
133,292.00
GECINA S.A.
FR0010040865
95.15 0.90%
0.85
 
24/03/28
16:13:06
37,075
3,501,661.00
ACTEOS S.A.
FR0000076861
1.355 3.44%
0.05
 
24/03/28
15:56:13
1,733
2,325.00
DEKUPLE
FR0000062978
30.00 -0.66%
-0.20
 
24/03/28
15:04:07
235
7,096.00
EURONEXT N.V.
NL0006294274
88.15 -0.06%
-0.05
 
24/03/28
16:11:39
35,675
3,148,910.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
139.30 0.29%
0.40
 
24/03/28
16:11:43
19,828
2,762,344.00
ABIONYX PHARMA S.A.
FR0012616852
0.99 6.45%
0.06
 
24/03/28
16:13:26
74,916
72,282.00
HERMES INTERNATIONAL SA
FR0000052292
2,370.00 -0.75%
-18.00
 
24/03/28
16:13:16
15,374
36,768,033.00
ARAMIS GROUP SAS
FR0014003U94
3.36 0.30%
0.01
 
24/03/28
15:43:19
6,293
21,221.00
GUERBET SA
FR0000032526
32.95 -1.79%
-0.60
 
24/03/28
16:00:44
10,617
350,749.00
GL EVENTS SA
FR0000066672
19.18 -1.74%
-0.34
 
24/03/28
16:12:30
5,585
107,164.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
13.34 0.53%
0.07
 
24/03/28
16:02:11
9,154
121,755.00
EIFFAGE S.A.
FR0000130452
105.45 0.00%
0.00
 
 
24/03/28
16:13:22
68,940
7,243,499.00
AIRBUS SE
NL0000235190
171.26 -0.20%
-0.34
 
24/03/28
16:13:04
263,465
45,198,472.00
ADOCIA SAS
FR0011184241
8.77 0.11%
0.01
 
24/03/28
16:02:23
36,571
323,991.00
DASSAULT AVIATION S.A.
FR0014004L86
204.00 -0.97%
-2.00
 
24/03/28
16:13:19
16,573
3,396,474.00
COVIVIO SA
FR0000064578
47.36 1.89%
0.88
 
24/03/28
16:13:41
53,454
2,503,155.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.