2024/03/28 16:13:45 | |
---|---|
Price | |
6,075.60 EUR | |
Difference | 0.20% (12.03) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 203 |
Type of index | - |
Security type | Index |
Open | 6,079.41 EUR |
High | 6,098.79 EUR |
Low | 6,069.34 EUR |
Close (prev. day) | 6,063.57 EUR |
Trading volume (m) | 218,601,712 |
Volume (pcs) | 1,453,643,314 |
Name | Price | +|- (%) | Trend |
VUSIONGROU... | 145.40 | +13.24 | |
TRIGANO S.... | 162.80 | +9.85 | |
LATECOERE ... | 0.0157 | +8.28 | |
ABIONYX PH... | 0.99 | +6.45 | |
ADUX | 1.27 | +5.83 |
Name | Price | +|- (%) | Trend |
CASINO GUI... | 0.038 | -64.45 | |
SOITEC S.A... | 97.80 | -19.01 | |
CEGEDIM S.... | 12.60 | -17.97 | |
ORPEA SA | 10.04 | -10.18 | |
VOLTALIA | 6.44 | -4.73 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Wochenausblick | ||
2024/03/28 | Week Ahead | ||
2024/03/27 | Credit Markets Weekly | ||
2024/03/27 | Credit Markets Weekly (DE) | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/03/28 16:13:45 | |
---|---|
Price | |
6,075.60 EUR | |
Difference | 0.20% (12.03) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 203 |
Open | 6,079.41 EUR |
High | 6,098.79 EUR |
Low | 6,069.34 EUR |
Close (prev. day) | 6,063.57 EUR |
Trading volume (m) | 218,601,712 |
Volume (pcs) | 1,453,643,314 |
6m | 1y | 3y | |
Perf (%) | +15.23% | +14.59% | +30.80% |
Perf (abs.) | +801.28 | +772.15 | +1,427.81 |
Beta | - | - | - |
Volatility | 10.64 | 11.85 | 16.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,039.75 EUR (168,768,251) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,919.63 EUR (305,326,920) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,635.32 EUR (286,154,057) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,502.11 EUR (184,325,796) |
YTD High | date | 6,079.95 EUR (2024/03/27) |
YTD Low | date | 5,408.75 EUR (2024/01/17) |
52 Weeks High | date | 6,079.95 EUR (2024/03/27) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CGG S.A. FR0013181864 |
0.405 | 4.79% 0.02 |
|
24/03/28 16:12:33 |
4,155,970 1,652,961.00 |
DERICHEBOURG SA FR0000053381 |
4.406 | -0.59% -0.03 |
|
24/03/28 16:13:41 |
95,841 424,398.00 |
ATOS SE FR0000051732 |
1.8805 | 5.82% 0.10 |
|
24/03/28 16:12:49 |
3,350,037 6,315,844.00 |
AB SCIENCE S.A. FR0010557264 |
2.565 | 0.00% 0.00 |
|
24/03/28 15:24:51 |
31,427 80,253.00 |
HIGH CO. FR0000054231 |
2.83 | 0.71% 0.02 |
|
24/03/28 16:09:53 |
78,617 230,702.00 |
INNATE PHARMA SA FR0010331421 |
2.175 | -0.68% -0.02 |
|
24/03/28 15:53:34 |
31,556 68,957.00 |
ALD EUR1.5 FR0013258662 |
6.55 | 2.91% 0.19 |
|
24/03/28 16:13:36 |
445,232 2,885,787.00 |
FERMENTALG FR0011271600 |
0.675 | 0.00% 0.00 |
|
24/03/28 16:10:50 |
378,151 264,465.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.401 | 1.26% 0.01 |
|
24/03/28 16:03:51 |
48,276 19,196.00 |
EUROAPI SAS FR0014008VX5 |
2.752 | 1.51% 0.04 |
|
24/03/28 16:11:34 |
314,354 845,973.00 |
DBV TECHNOLOGIES FR0010417345 |
1.321 | -0.75% -0.01 |
|
24/03/28 16:10:32 |
14,310 19,062.00 |
ENGIE S.A. FR0010208488 |
15.484 | -0.96% -0.15 |
|
24/03/28 16:13:46 |
1,905,286 29,593,608.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
2.99 | -0.17% -0.01 |
|
24/03/28 15:55:52 |
5,374 15,866.00 |
BOLLORÉ S.A. FR0000039299 |
6.205 | -0.48% -0.03 |
|
24/03/28 16:12:43 |
99,900 620,713.00 |
GETLINK SE FR0010533075 |
15.835 | -0.13% -0.02 |
|
24/03/28 16:11:09 |
149,696 2,359,678.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
4.064 | 2.16% 0.09 |
|
24/03/28 16:09:41 |
167,438 673,169.00 |
GENFIT S.A. FR0004163111 |
3.325 | 0.15% 0.01 |
|
24/03/28 16:13:42 |
50,063 165,815.00 |
ADUX FR0012821890 |
1.27 | 5.83% 0.07 |
|
24/03/28 13:51:27 |
3,069 3,800.00 |
CARREFOUR SA FR0000120172 |
15.93 | -0.99% -0.16 |
|
24/03/28 16:13:17 |
649,004 10,359,267.00 |
HAULOTTE GROUP FR0000066755 |
2.32 | -2.11% -0.05 |
|
24/03/28 13:54:24 |
2,782 6,521.00 |
CHARGEURS SA FR0000130692 |
11.96 | -0.17% -0.02 |
|
24/03/28 16:09:14 |
13,516 161,633.00 |
ELIOR GROUP SA FR0011950732 |
2.482 | -0.16% -0.00 |
|
24/03/28 16:02:21 |
233,186 576,022.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
2.79 | 2.76% 0.08 |
|
24/03/28 16:07:05 |
27,995 75,977.00 |
AXA S.A. FR0000120628 |
34.81 | 0.35% 0.12 |
|
24/03/28 16:13:17 |
836,935 29,110,640.00 |
ELIS S.A. FR0012435121 |
21.00 | 1.74% 0.36 |
|
24/03/28 16:09:15 |
190,774 3,831,143.00 |
FORVIA SE FR0000121147 |
14.22 | 1.57% 0.22 |
|
24/03/28 16:12:59 |
425,615 6,038,654.00 |
ICADE SA FR0000035081 |
25.02 | 0.48% 0.12 |
|
24/03/28 16:08:00 |
40,839 1,020,395.00 |
BENETEAU S.A. FR0000035164 |
13.72 | 0.00% 0.00 |
|
24/03/28 16:12:44 |
23,683 324,695.00 |
ARCELORMITTAL S.A. LU1598757687 |
25.495 | 0.00% 0.00 |
|
24/03/28 16:13:16 |
787,650 20,113,292.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
14.06 | -1.26% -0.18 |
|
24/03/28 15:57:41 |
11,251 160,252.00 |
ALSTOM SA FR0010220475 |
14.10 | 2.36% 0.33 |
|
24/03/28 16:12:30 |
1,280,539 17,991,953.00 |
EURAZEO SE FR0000121121 |
80.85 | 0.19% 0.15 |
|
24/03/28 16:06:42 |
39,624 3,210,050.00 |
DANONE S.A. FR0000120644 |
60.00 | 0.45% 0.27 |
|
24/03/28 16:13:16 |
274,251 16,423,322.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
59.02 | 2.79% 1.60 |
|
24/03/28 16:13:06 |
252,835 14,778,168.00 |
BNP PARIBAS S.A. FR0000131104 |
65.86 | 1.84% 1.19 |
|
24/03/28 16:13:46 |
1,296,458 85,105,972.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
21.85 | -0.23% -0.05 |
|
24/03/28 15:58:01 |
56,987 1,241,266.00 |
FNAC DARTY SA FR0011476928 |
28.88 | -0.35% -0.10 |
|
24/03/28 16:11:07 |
12,018 348,926.00 |
BUREAU VERITAS S.A. FR0006174348 |
28.27 | 0.25% 0.07 |
|
24/03/28 16:12:58 |
293,766 8,303,942.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
72.01 | -0.22% -0.16 |
|
24/03/28 16:13:16 |
273,960 19,714,495.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
0.038 | -64.45% -0.07 |
|
24/03/28 16:13:29 |
172,270,310 6,700,068.00 |
COFACE S.A. FR0010667147 |
14.62 | 0.21% 0.03 |
|
24/03/28 16:12:05 |
84,286 1,229,570.00 |
BELIEVE SA EUR0.005 FR0014003FE9 |
16.74 | 0.24% 0.04 |
|
24/03/28 15:57:25 |
27,054 453,117.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.59 | -0.25% -0.09 |
|
24/03/28 16:13:01 |
378,351 13,497,208.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
41.16 | -0.16% -0.07 |
|
24/03/28 16:13:07 |
402,839 16,447,868.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.874 | 2.16% 0.29 |
|
24/03/28 16:13:41 |
1,790,728 24,619,356.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.133 | -3.62% -0.01 |
|
24/03/28 15:49:55 |
146,815 19,742.00 |
ABIVAX S.A. FR0012333284 |
13.26 | -0.15% -0.02 |
|
24/03/28 16:13:34 |
12,082 161,464.00 |
CLARANOVA SE FR0013426004 |
2.60 | 0.19% 0.01 |
|
24/03/28 16:10:02 |
59,344 153,214.00 |
CATANA GROUP FR0010193052 |
4.695 | -0.53% -0.03 |
|
24/03/28 16:05:10 |
33,032 155,255.00 |
CEGEDIM S.A. FR0000053506 |
12.60 | -17.97% -2.76 |
|
24/03/28 16:05:47 |
94,014 1,150,216.00 |
CAPGEMINI SE FR0000125338 |
213.50 | -0.56% -1.20 |
|
24/03/28 16:12:10 |
104,399 22,348,878.00 |
GUILLEMOT CORP. FR0000066722 |
4.81 | 2.78% 0.13 |
|
24/03/28 16:05:23 |
24,701 116,244.00 |
AMUNDI S.A. FR0004125920 |
63.85 | 1.03% 0.65 |
|
24/03/28 16:04:20 |
26,036 1,656,102.00 |
BOUYGUES S.A. FR0000120503 |
37.97 | 0.00% 0.00 |
|
24/03/28 16:13:18 |
174,759 6,639,362.00 |
APERAM S.A. LU0569974404 |
29.25 | 0.34% 0.10 |
|
24/03/28 16:07:37 |
116,744 3,446,969.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
22.25 | 5.45% 1.15 |
|
24/03/28 16:12:02 |
34,115 736,769.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
13.56 | 1.19% 0.16 |
|
24/03/28 16:09:34 |
11,018 148,390.00 |
ARGAN FR0010481960 |
83.40 | 1.34% 1.10 |
|
24/03/28 16:12:08 |
5,478 450,819.00 |
ACCOR S.A. FR0000120404 |
43.62 | 1.00% 0.43 |
|
24/03/28 16:11:43 |
263,593 11,483,784.00 |
IMERYS S.A. FR0000120859 |
31.44 | 0.77% 0.24 |
|
24/03/28 16:12:01 |
131,203 4,132,834.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.40 | -0.68% -0.03 |
|
24/03/28 16:09:04 |
7,445 32,781.00 |
CAFOM S.A. FR0010151589 |
8.96 | 1.82% 0.16 |
|
24/03/28 12:23:47 |
285 2,554.00 |
AIR FRANCE-KLM SA FR001400J770 |
10.326 | 1.33% 0.14 |
|
24/03/28 16:13:36 |
915,641 9,449,076.00 |
ERAMET S.A. FR0000131757 |
70.65 | 1.36% 0.95 |
|
24/03/28 16:13:19 |
14,406 1,010,037.00 |
ALTEN S.A. FR0000071946 |
135.80 | 2.11% 2.80 |
|
24/03/28 16:06:49 |
8,007 1,074,829.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
12.06 | 2.38% 0.28 |
|
24/03/28 16:11:33 |
114,150 1,372,573.00 |
CLARIANE SE FR0010386334 |
1.478 | 2.71% 0.04 |
|
24/03/28 16:08:59 |
463,328 692,339.00 |
BONDUELLE SA FR0000063935 |
7.56 | -0.40% -0.03 |
|
24/03/28 16:05:24 |
12,660 96,106.00 |
BOIRON S.A. FR0000061129 |
33.40 | 0.36% 0.12 |
|
24/03/28 15:22:28 |
528 17,592.00 |
AKWEL S.A. FR0000053027 |
14.72 | 0.55% 0.08 |
|
24/03/28 12:44:22 |
2,299 34,112.00 |
ARKEMA S.A. FR0010313833 |
98.34 | 0.63% 0.62 |
|
24/03/28 16:13:18 |
21,004 2,055,312.00 |
BIOMERIEUX FR0013280286 |
102.65 | 1.43% 1.45 |
|
24/03/28 16:10:17 |
32,697 3,328,615.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
127.30 | -0.55% -0.70 |
|
24/03/28 16:12:14 |
20,758 2,651,556.00 |
ESSILORLUXOTTICA FR0000121667 |
209.20 | -0.78% -1.65 |
|
24/03/28 16:13:25 |
118,880 24,983,689.00 |
ALTAREA S.C.A. FR0000033219 |
78.70 | 3.28% 2.50 |
|
24/03/28 16:13:28 |
2,157 167,371.00 |
AIR LIQUIDE SA FR0000120073 |
193.08 | -0.12% -0.24 |
|
24/03/28 16:13:14 |
154,710 29,929,217.00 |
ID LOGISTICS GROUP FR0010929125 |
349.50 | 2.34% 8.00 |
|
24/03/28 16:05:57 |
5,599 1,711,352.00 |
ASSYSTEM S.A. FR0000074148 |
59.00 | 1.72% 1.00 |
|
24/03/28 16:13:05 |
10,986 646,063.00 |
ESSO S.A.F. FR0000120669 |
126.10 | 3.28% 4.00 |
|
24/03/28 16:05:28 |
33,643 4,155,337.00 |
BALYO SA EUR0.08 FR0013258399 |
0.666 | -0.30% -0.00 |
|
24/03/28 15:56:15 |
4,286 2,776.00 |
CARMILA SA FR0010828137 |
16.08 | 2.42% 0.38 |
|
24/03/28 16:10:03 |
9,737 154,479.00 |
EDENRED S.A. FR0010908533 |
49.81 | 1.20% 0.59 |
|
24/03/28 16:13:17 |
191,884 9,520,046.00 |
GRAINES VOLTZ FR0000065971 |
25.00 | -0.20% -0.05 |
|
24/03/28 15:55:36 |
609 15,242.00 |
EKINOPS S.A.S. FR0011466069 |
3.63 | 1.26% 0.05 |
|
24/03/28 16:07:30 |
37,174 133,292.00 |
GECINA S.A. FR0010040865 |
95.15 | 0.90% 0.85 |
|
24/03/28 16:13:06 |
37,075 3,501,661.00 |
ACTEOS S.A. FR0000076861 |
1.355 | 3.44% 0.05 |
|
24/03/28 15:56:13 |
1,733 2,325.00 |
DEKUPLE FR0000062978 |
30.00 | -0.66% -0.20 |
|
24/03/28 15:04:07 |
235 7,096.00 |
EURONEXT N.V. NL0006294274 |
88.15 | -0.06% -0.05 |
|
24/03/28 16:11:39 |
35,675 3,148,910.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
139.30 | 0.29% 0.40 |
|
24/03/28 16:11:43 |
19,828 2,762,344.00 |
ABIONYX PHARMA S.A. FR0012616852 |
0.99 | 6.45% 0.06 |
|
24/03/28 16:13:26 |
74,916 72,282.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,370.00 | -0.75% -18.00 |
|
24/03/28 16:13:16 |
15,374 36,768,033.00 |
ARAMIS GROUP SAS FR0014003U94 |
3.36 | 0.30% 0.01 |
|
24/03/28 15:43:19 |
6,293 21,221.00 |
GUERBET SA FR0000032526 |
32.95 | -1.79% -0.60 |
|
24/03/28 16:00:44 |
10,617 350,749.00 |
GL EVENTS SA FR0000066672 |
19.18 | -1.74% -0.34 |
|
24/03/28 16:12:30 |
5,585 107,164.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
13.34 | 0.53% 0.07 |
|
24/03/28 16:02:11 |
9,154 121,755.00 |
EIFFAGE S.A. FR0000130452 |
105.45 | 0.00% 0.00 |
|
24/03/28 16:13:22 |
68,940 7,243,499.00 |
AIRBUS SE NL0000235190 |
171.26 | -0.20% -0.34 |
|
24/03/28 16:13:04 |
263,465 45,198,472.00 |
ADOCIA SAS FR0011184241 |
8.77 | 0.11% 0.01 |
|
24/03/28 16:02:23 |
36,571 323,991.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
204.00 | -0.97% -2.00 |
|
24/03/28 16:13:19 |
16,573 3,396,474.00 |
COVIVIO SA FR0000064578 |
47.36 | 1.89% 0.88 |
|
24/03/28 16:13:41 |
53,454 2,503,155.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.