2024/04/19 18:05:02 | |
---|---|
Price | |
8,022.41 EUR | |
Difference | -0.01% (-0.85) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 7,971.68 EUR |
High | 8,039.48 EUR |
Low | 7,946.84 EUR |
Close (prev. day) | 8,023.26 EUR |
Trading volume (m) | 65,622,782 |
Volume (pcs) | 3,922,786,950 |
Name | Price | +|- (%) | Trend |
L'OREAL S.... | 444.95 | +5.04 | |
SANOFI S.A... | 86.89 | +1.95 | |
ORANGE SA | 10.855 | +1.64 | |
PERNOD RIC... | 145.00 | +0.94 | |
CRÉDIT AGR... | 14.035 | +0.93 |
Name | Price | +|- (%) | Trend |
EDENRED S.... | 43.71 | -6.88 | |
SCHNEIDER ... | 208.40 | -3.23 | |
STMICROELE... | 36.71 | -2.30 | |
RENAULT SA | 47.73 | -2.23 | |
PUBLICIS G... | 99.70 | -1.34 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! |
2024/04/19 18:05:02 | |
---|---|
Price | |
8,022.41 EUR | |
Difference | -0.01% (-0.85) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 7,971.68 EUR |
High | 8,039.48 EUR |
Low | 7,946.84 EUR |
Close (prev. day) | 8,023.26 EUR |
Trading volume (m) | 65,622,782 |
Volume (pcs) | 3,922,786,950 |
6m | 1y | 3y | |
Perf (%) | +15.91% | +6.26% | +27.41% |
Perf (abs.) | +1,101.04 | +472.97 | +1,725.72 |
Beta | - | - | - |
Volatility | 9.96 | 12.01 | 17.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,000.98 EUR (61,938,740) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,098.45 EUR (60,434,207) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,737.03 EUR (57,155,383) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,432.37 EUR (57,319,671) |
YTD High | date | 8,253.59 EUR (2024/03/28) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.035 | 0.93% 0.13 |
|
24/04/19 17:35:08 |
5,411,708 75,656,912.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.10 | -0.86% -0.33 |
|
24/04/19 17:36:48 |
1,374,857 52,418,548.00 |
RENAULT SA FR0000131906 |
47.73 | -2.23% -1.09 |
|
24/04/19 17:36:27 |
1,637,167 77,784,483.00 |
STELLANTIS N.V. NL00150001Q9 |
24.23 | -0.39% -0.10 |
|
24/04/19 17:35:26 |
3,026,987 73,033,699.00 |
EDENRED S.A. FR0010908533 |
43.71 | -6.88% -3.23 |
|
24/04/19 17:35:27 |
1,369,363 60,776,351.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
59.52 | -0.93% -0.56 |
|
24/04/19 17:35:24 |
246,654 14,667,793.00 |
BOUYGUES S.A. FR0000120503 |
36.12 | 0.08% 0.03 |
|
24/04/19 17:37:02 |
642,697 23,179,437.00 |
BNP PARIBAS S.A. FR0000131104 |
65.43 | -0.05% -0.03 |
|
24/04/19 17:39:14 |
2,722,009 177,596,472.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
99.70 | -1.34% -1.35 |
|
24/04/19 17:35:19 |
548,762 54,663,687.00 |
LEGRAND S.A. FR0010307819 |
95.48 | -0.97% -0.94 |
|
24/04/19 17:35:24 |
473,229 45,179,701.00 |
ORANGE SA FR0000133308 |
10.855 | 1.64% 0.18 |
|
24/04/19 17:35:12 |
6,782,584 73,491,704.00 |
CAPGEMINI SE FR0000125338 |
200.10 | -0.20% -0.40 |
|
24/04/19 17:35:02 |
351,558 70,236,277.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.32 | 0.91% 0.32 |
|
24/04/19 17:35:11 |
1,241,912 43,794,425.00 |
ENGIE S.A. FR0010208488 |
15.93 | 0.70% 0.11 |
|
24/04/19 17:35:55 |
6,102,077 97,027,659.00 |
CARREFOUR SA FR0000120172 |
15.76 | 0.29% 0.05 |
|
24/04/19 17:35:23 |
1,171,252 18,405,986.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
24.75 | 0.16% 0.04 |
|
24/04/19 17:35:23 |
2,398,321 59,156,021.00 |
STMICROELECTRONICS N.V. NL0000226223 |
36.71 | -2.30% -0.87 |
|
24/04/19 17:35:12 |
1,375,340 50,721,503.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.83 | 0.13% 0.03 |
|
24/04/19 17:35:06 |
2,845,773 67,683,856.00 |
AXA S.A. FR0000120628 |
33.90 | 0.24% 0.08 |
|
24/04/19 17:37:39 |
4,710,545 156,996,944.00 |
WFD UNIBAIL RODAMCO NV FR0013326246 |
75.10 | 0.29% 0.22 |
|
24/04/19 17:35:19 |
260,965 19,558,136.00 |
THALES S.A. FR0000121329 |
155.25 | 0.00% 0.00 |
|
24/04/19 17:35:15 |
158,761 24,628,523.00 |
ACCOR S.A. FR0000120404 |
39.78 | -0.25% -0.10 |
|
24/04/19 17:35:12 |
998,897 39,584,912.00 |
ESSILORLUXOTTICA FR0000121667 |
203.30 | -0.68% -1.40 |
|
24/04/19 17:35:05 |
592,704 119,963,814.00 |
TOTALENERGIES SE FR0000120271 |
67.28 | -0.21% -0.14 |
|
24/04/19 17:37:39 |
4,151,819 277,851,441.00 |
SANOFI S.A. FR0000120578 |
86.89 | 1.95% 1.66 |
|
24/04/19 17:37:39 |
1,871,390 161,813,639.00 |
DANONE S.A. FR0000120644 |
59.44 | 0.64% 0.38 |
|
24/04/19 17:37:48 |
1,388,820 82,345,211.00 |
VINCI SA FR0000125486 |
113.35 | -0.18% -0.20 |
|
24/04/19 17:39:08 |
853,189 96,396,892.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
208.40 | -3.23% -6.95 |
|
24/04/19 17:37:44 |
1,339,427 280,622,352.00 |
TÉLÉPERFORMANCE SE FR0000051807 |
87.52 | 0.51% 0.44 |
|
24/04/19 17:36:38 |
204,159 17,835,750.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.26 | -1.32% -0.94 |
|
24/04/19 17:39:22 |
906,920 63,675,109.00 |
AIR LIQUIDE SA FR0000120073 |
187.76 | 0.56% 1.04 |
|
24/04/19 17:36:00 |
661,024 123,749,522.00 |
SAFRAN SA FR0000073272 |
205.90 | -1.10% -2.30 |
|
24/04/19 17:35:25 |
589,183 121,447,877.00 |
VEOLIA ENVIRONNEMENT S.A. FR0000124141 |
28.80 | 0.59% 0.17 |
|
24/04/19 17:35:25 |
1,553,012 44,705,526.00 |
PERNOD RICARD S.A. FR0000120693 |
145.00 | 0.94% 1.35 |
|
24/04/19 17:37:39 |
372,441 53,540,500.00 |
VIVENDI SE FR0000127771 |
9.896 | 0.47% 0.05 |
|
24/04/19 17:35:15 |
1,754,723 17,323,971.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
796.60 | -0.03% -0.20 |
|
24/04/19 17:37:39 |
348,245 276,711,293.00 |
L'OREAL S.A. FR0000120321 |
444.95 | 5.04% 21.35 |
|
24/04/19 17:35:05 |
872,566 388,100,075.00 |
KERING S.A. FR0000121485 |
339.10 | -0.41% -1.40 |
|
24/04/19 17:37:39 |
200,491 67,783,579.00 |
AIRBUS SE NL0000235190 |
160.04 | -0.39% -0.62 |
|
24/04/19 17:35:17 |
1,027,924 164,074,242.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,320.00 | -0.22% -5.00 |
|
24/04/19 17:39:47 |
62,856 145,867,057.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.