2024/04/18 18:05:02 | |
---|---|
Price | |
13,657.94 EUR | |
Difference | 0.42% (57.42) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | Price Index |
Security type | Index |
Open | 13,600.50 EUR |
High | 13,672.87 EUR |
Low | 13,586.64 EUR |
Close (prev. day) | 13,600.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MITHRA PHA... | 0.233 | +5.67 | |
HYBRID SOF... | 3.52 | +4.14 | |
SEQUANA ME... | 1.475 | +3.51 | |
SOLVAY SA | 30.65 | +2.85 | |
NYXOAH SA ... | 9.04 | +2.49 |
Name | Price | +|- (%) | Trend |
AVANTIUM N... | 2.425 | -6.01 | |
PAYTON PLA... | 8.05 | -4.73 | |
EKOPAK NV ... | 17.85 | -3.25 | |
NYRSTAR N.... | 0.0714 | -2.72 | |
AZELIS GRO... | 22.88 | -2.64 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead |
2024/04/18 18:05:02 | |
---|---|
Price | |
13,657.94 EUR | |
Difference | 0.42% (57.42) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 13,600.50 EUR |
High | 13,672.87 EUR |
Low | 13,586.64 EUR |
Close (prev. day) | 13,600.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.37% | +5.76% | +19.25% |
Perf (abs.) | +1,282.73 | +743.93 | +2,204.99 |
Beta | - | - | - |
Volatility | 9.03 | 10.49 | 14.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,665.56 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,470.30 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,106.47 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,701.98 EUR (0) |
YTD High | date | 13,919.91 EUR (2024/04/10) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 13,919.91 EUR (2024/04/10) |
52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/18 17:15:47 |
15,830,254 1,583.00 |
BIOSENIC SA BE0974280126 |
0.0204 | 0.99% 0.00 |
|
24/04/18 17:27:03 |
2,324,980 48,587.00 |
CRESCENT N.V. BE0003836534 |
0.0136 | -1.45% -0.00 |
|
24/04/18 15:27:46 |
80,860 1,101.00 |
ING GROEP N.V. NL0011821202 |
15.168 | 1.62% 0.24 |
|
24/04/18 17:35:31 |
7,818,029 118,096,122.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.14 | 0.67% 0.18 |
|
24/04/18 17:35:27 |
2,405,151 65,142,690.00 |
ENGIE S.A. FR0010208488 |
15.82 | 0.57% 0.09 |
|
24/04/18 17:35:27 |
4,929,937 78,014,803.00 |
AZELIS GROUP N.V. BE0974400328 |
22.88 | -2.64% -0.62 |
|
24/04/18 17:37:02 |
558,162 12,839,845.00 |
SOLVAY SA BE0003470755 |
30.65 | 2.85% 0.85 |
|
24/04/18 17:35:17 |
347,317 10,550,401.00 |
KBC GROEP BE0003565737 |
70.00 | 1.98% 1.36 |
|
24/04/18 17:35:15 |
657,606 45,884,295.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.20 | 0.17% 0.12 |
|
24/04/18 17:36:13 |
710,320 50,515,038.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.16 | 0.56% 0.30 |
|
24/04/18 17:38:24 |
825,018 44,611,641.00 |
APERAM S.A. LU0569974404 |
27.44 | 0.59% 0.16 |
|
24/04/18 17:35:01 |
147,286 4,028,348.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.52 | 4.14% 0.14 |
|
24/04/18 11:56:20 |
1,854 6,504.00 |
AEDIFICA NV BE0003851681 |
57.75 | 0.70% 0.40 |
|
24/04/18 17:35:22 |
61,961 3,573,910.00 |
FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/17 11:30:16 |
598 748.00 |
DECEUNINCK N.V. BE0003789063 |
2.535 | -0.59% -0.02 |
|
24/04/18 17:35:20 |
111,535 283,206.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
SOLVAC SA BE0003545531 |
104.50 | 0.48% 0.50 |
|
24/04/18 16:19:46 |
3,332 348,238.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.50 | 0.92% 0.05 |
|
24/04/17 10:05:26 |
1,190 6,583.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.51 | -1.96% -0.09 |
|
24/04/18 16:14:48 |
13,762 62,858.00 |
BELYSSE GROUP NV BE0974314461 |
0.84 | 0.00% 0.00 |
|
24/04/18 10:37:14 |
6,268 5,338.00 |
CENERGY HLDGS SA NPV BE0974303357 |
6.93 | -0.86% -0.06 |
|
24/04/18 15:51:19 |
404 2,800.00 |
BANIMMO SA BE0003870871 |
3.42 | 1.18% 0.04 |
|
24/04/18 10:32:33 |
450 1,530.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
205.60 | 1.28% 2.60 |
|
24/04/18 17:35:57 |
28,524 5,850,420.00 |
PROXIMUS SA BE0003810273 |
7.25 | 0.14% 0.01 |
|
24/04/18 17:37:04 |
289,896 2,105,546.00 |
EURONAV S.A. BE0003816338 |
15.26 | -1.42% -0.22 |
|
24/04/18 17:35:17 |
29,779 455,456.00 |
ECONOCOM GROUP SA BE0974313455 |
2.18 | 0.93% 0.02 |
|
24/04/18 17:35:26 |
34,388 74,241.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
12.00 | 0.42% 0.05 |
|
24/04/18 17:35:09 |
5,421 65,411.00 |
NYRSTAR N.V. BE0974294267 |
0.0714 | -2.72% -0.00 |
|
24/04/18 17:35:20 |
28,921 2,055.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.05 | -4.73% -0.40 |
|
24/04/18 16:30:04 |
2,450 19,723.00 |
NYXOAH SA NPV BE0974358906 |
9.04 | 2.49% 0.22 |
|
24/04/18 17:35:05 |
21,659 192,774.00 |
COLRUYT GROUP N.V. BE0974256852 |
40.98 | 0.69% 0.28 |
|
24/04/18 17:35:30 |
54,093 2,219,799.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.87 | 0.00% 0.00 |
|
24/04/17 11:37:03 |
187 163.00 |
FAGRON N.V. BE0003874915 |
17.70 | -1.12% -0.20 |
|
24/04/18 17:35:03 |
47,747 845,502.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.32 | 0.38% 0.02 |
|
24/04/18 17:35:05 |
35,610 189,491.00 |
KINEPOLIS GROUP BE0974274061 |
40.80 | 1.49% 0.60 |
|
24/04/18 17:37:39 |
11,507 468,408.00 |
GALAPAGOS N.V. BE0003818359 |
27.38 | 0.00% 0.00 |
|
24/04/18 17:35:21 |
135,801 3,691,583.00 |
QRF SICAFI CVA BE0974272040 |
10.30 | -2.37% -0.25 |
|
24/04/18 17:25:31 |
2,575 26,572.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.85 | 1.60% 1.10 |
|
24/04/18 17:37:47 |
154,635 10,775,762.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.50 | 0.13% 0.05 |
|
24/04/18 17:37:31 |
55,668 2,145,972.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.20 | 1.17% 0.06 |
|
24/04/18 17:36:35 |
13,086 68,528.00 |
ONTEX GROUP N.V. BE0974276082 |
8.94 | -0.33% -0.03 |
|
24/04/18 17:35:00 |
157,156 1,404,471.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.75 | -0.72% -0.15 |
|
24/04/18 17:35:27 |
6,248 130,444.00 |
ARGENX SE NL0010832176 |
342.00 | 0.59% 2.00 |
|
24/04/18 17:39:12 |
44,625 15,242,653.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.40 | 0.00% 0.00 |
|
24/04/18 15:16:42 |
176 2,358.00 |
AGEAS SA/NV BE0974264930 |
43.12 | 0.79% 0.34 |
|
24/04/18 17:35:19 |
260,268 11,212,798.00 |
BPOST S.A. BE0974268972 |
3.615 | 1.40% 0.05 |
|
24/04/18 17:35:18 |
248,138 891,552.00 |
SMARTPHOTO GROUP BE0974323553 |
26.50 | 0.00% 0.00 |
|
24/04/18 17:27:57 |
113 2,974.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.326 | -2.54% -0.01 |
|
24/04/18 17:35:05 |
2,604 822.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
20.85 | 0.97% 0.20 |
|
24/04/18 17:35:04 |
21,559 448,299.00 |
DEME GROUP NV BE0974413453 |
144.60 | 1.12% 1.60 |
|
24/04/18 17:39:09 |
4,774 688,992.00 |
IMMO MOURY S.C.A. BE0003893139 |
28.00 | 0.00% 0.00 |
|
24/04/18 11:30:06 |
45 1,260.00 |
GIMV BE0003699130 |
44.50 | 0.23% 0.10 |
|
24/04/18 17:35:30 |
9,403 416,599.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
15.80 | 0.89% 0.14 |
|
24/04/18 17:35:17 |
10,540 166,000.00 |
BARCO N.V. BE0974362940 |
15.20 | 2.36% 0.35 |
|
24/04/18 17:35:07 |
81,669 1,228,833.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
159.10 | 1.79% 2.80 |
|
24/04/18 17:35:07 |
18,290 2,897,189.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
32.65 | -0.46% -0.15 |
|
24/04/18 17:35:08 |
10,691 350,825.00 |
JENSEN-GROUP N.V. BE0003858751 |
36.80 | -1.87% -0.70 |
|
24/04/18 17:35:03 |
708 26,179.00 |
ACCENTIS S.A. BE0003696102 |
0.0295 | 1.72% 0.00 |
|
24/04/17 12:43:53 |
517 15.00 |
BIOTALYS NV NPV BE0974386188 |
3.15 | 0.32% 0.01 |
|
24/04/18 17:35:28 |
8,299 25,794.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.40 | -0.31% -0.20 |
|
24/04/18 17:35:10 |
6,620 426,698.00 |
CAMPINE N.V. BE0003825420 |
70.50 | 0.00% 0.00 |
|
24/04/18 16:30:28 |
746 52,593.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.14 | 1.08% 0.14 |
|
24/04/18 17:35:23 |
18,972 248,878.00 |
ASCENCIO S.C.A. BE0003856730 |
48.00 | 0.84% 0.40 |
|
24/04/18 17:35:05 |
6,962 333,497.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.24 | 1.22% 0.16 |
|
24/04/18 17:35:14 |
32,918 432,246.00 |
BEKAERT N.V. BE0974258874 |
46.88 | 1.34% 0.62 |
|
24/04/18 17:35:06 |
15,420 719,680.00 |
KBC ANCORA BE0003867844 |
45.65 | 1.67% 0.75 |
|
24/04/18 17:36:13 |
28,948 1,316,709.00 |
BREDERODE S.A. LU1068091351 |
109.20 | 0.18% 0.20 |
|
24/04/18 17:35:07 |
3,280 358,859.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.40 | 0.82% 0.06 |
|
24/04/18 17:35:29 |
549 4,060.00 |
ELIA GROUP SA BE0003822393 |
92.80 | 1.25% 1.15 |
|
24/04/18 17:35:01 |
46,743 4,331,287.00 |
MELEXIS N.V. BE0165385973 |
71.25 | -2.13% -1.55 |
|
24/04/18 17:35:08 |
74,981 5,368,908.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.35 | -0.96% -0.10 |
|
24/04/18 17:35:06 |
1,644 16,971.00 |
IEP INVEST BE0003748622 |
5.65 | 0.00% 0.00 |
|
24/04/18 17:35:23 |
25 141.00 |
COFINIMMO SA NPV BE0003593044 |
62.25 | 0.32% 0.20 |
|
24/04/18 17:35:24 |
53,918 3,358,805.00 |
EURONEXT N.V. NL0006294274 |
84.80 | -1.11% -0.95 |
|
24/04/18 17:35:15 |
61,497 5,215,727.00 |
MIKO NV BE0003731453 |
55.00 | -1.79% -1.00 |
|
24/04/18 16:55:12 |
185 10,061.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
91.80 | -0.65% -0.60 |
|
24/04/18 17:35:09 |
12,329 1,132,241.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
390.00 | 0.00% 0.00 |
|
24/03/22 11:30:06 |
5 1,950.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.05 | 6.06% 0.06 |
|
24/04/17 11:30:03 |
5 5.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.90 | 1.13% 0.30 |
|
24/04/18 17:35:13 |
4,834 129,711.00 |
SOFINA S.A. BE0003717312 |
212.20 | 0.47% 1.00 |
|
24/04/18 17:35:28 |
26,777 5,663,880.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.475 | 3.51% 0.05 |
|
24/04/18 17:39:15 |
45,686 66,441.00 |
LOTUS BAKERIES NV BE0003604155 |
9,010.00 | 1.58% 140.00 |
|
24/04/18 17:35:05 |
369 3,313,240.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.06 | 0.00% 0.00 |
|
24/04/18 17:35:11 |
1,152 16,243.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.30 | -0.49% -0.10 |
|
24/04/18 17:35:02 |
4,817 96,980.00 |
NEXTENSA SA BE0003770840 |
45.90 | 0.33% 0.15 |
|
24/04/18 17:35:04 |
669 30,761.00 |
FLORIDIENNE SA BE0003215143 |
680.00 | 0.00% 0.00 |
|
24/04/18 16:30:20 |
29 19,720.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.233 | 5.67% 0.01 |
|
24/04/18 17:35:25 |
36,373 8,301.00 |
AVANTIUM NV NL0012047823 |
2.425 | -6.01% -0.16 |
|
24/04/18 17:35:08 |
578,072 1,441,849.00 |
EKOPAK NV NPV BE0974380124 |
17.85 | -3.25% -0.60 |
|
24/04/18 17:35:04 |
8,384 150,068.00 |
RECTICEL NV BE0003656676 |
11.90 | -1.65% -0.20 |
|
24/04/18 17:35:06 |
36,047 433,502.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
473.00 | -1.66% -8.00 |
|
24/04/18 17:35:11 |
46 21,647.00 |
ATENOR SA BE0003837540 |
6.11 | 0.99% 0.06 |
|
24/04/18 17:35:23 |
9,033 54,963.00 |
AGFA-GEVAERT NV BE0003755692 |
1.172 | -1.51% -0.02 |
|
24/04/18 17:35:11 |
131,219 155,260.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
249.00 | 1.63% 4.00 |
|
24/04/18 17:35:03 |
514 126,544.00 |
SIPEF S.A. BE0003898187 |
56.00 | 0.36% 0.20 |
|
24/04/18 17:35:10 |
5,214 291,920.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
545.00 | -1.80% -10.00 |
|
24/04/18 17:18:10 |
25 13,395.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MONTEA NV BE0003853703 |
79.10 | 0.76% 0.60 |
|
24/04/18 17:35:02 |
11,404 903,499.00 |
EXMAR BE0003808251 |
7.55 | -0.53% -0.04 |
|
24/04/18 17:35:13 |
12,038 90,592.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.