2024/03/29 15:12:09 | |
---|---|
Price | |
2,758.1154 EUR | |
Difference | 0.04% (1.18) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,757.1675 EUR |
High | 2,759.3976 EUR |
Low | 2,756.8541 EUR |
Close (prev. day) | 2,756.9387 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OERSTED A/... | 384.40 | +2.56 | |
EVOLUTION ... | 1,330.60 | +2.24 | |
NIBE INDUS... | 52.56 | +1.62 | |
A.P. MOLLE... | 8,994.00 | +1.47 | |
SWEDBANK A... | 212.30 | +0.95 |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 290.10 | -8.76 | |
NESTE CORP... | 25.10 | -2.37 | |
PANDORA A/... | 1,114.50 | -2.28 | |
GENMAB A/S | 2,084.00 | -1.98 | |
SAMPO PLC ... | 39.515 | -1.91 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global | ||
2024/03/11 | Marktkommentar |
2024/03/29 15:12:09 | |
---|---|
Price | |
2,758.1154 EUR | |
Difference | 0.04% (1.18) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,757.1675 EUR |
High | 2,759.3976 EUR |
Low | 2,756.8541 EUR |
Close (prev. day) | 2,756.9387 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.59% | +22.50% | +32.43% |
Perf (abs.) | +451.66 | +506.29 | +675.18 |
Beta | - | - | - |
Volatility | 13.32 | 13.96 | 17.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,781.3017 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,764.6042 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,573.1189 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,412.8605 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NIBE INDUSTRIER AB SER. B SE0015988019 |
52.56 | 1.62% 0.84 |
|
24/03/28 12:59:32 |
7,459,014 388,022,569.98 |
SANDVIK AB SE0000667891 |
237.70 | -1.29% -3.10 |
|
24/03/28 12:59:44 |
1,099,150 262,244,052.20 |
NOKIA CORPORATION FI0009000681 |
3.291 | -1.14% -0.04 |
|
24/03/28 17:29:44 |
16,746,539 55,142,602.25 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
193.00 | -1.72% -3.38 |
|
24/03/27 16:59:45 |
1,996,742 384,993,068.34 |
ERICSSON(LM)TEL SE0000108656 |
57.64 | -0.67% -0.39 |
|
24/03/28 12:59:30 |
5,383,509 311,759,826.15 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.25 | -0.23% -0.25 |
|
24/03/28 12:59:39 |
4,422,335 478,460,623.06 |
ATLAS COPCO AB SER. B SE0017486897 |
158.15 | -1.43% -2.30 |
|
24/03/28 12:59:56 |
1,495,687 237,671,958.66 |
HEXAGON AB SER. B SE0015961909 |
126.70 | -0.43% -0.55 |
|
24/03/28 12:59:35 |
1,248,780 158,429,449.20 |
KONE OYJ FI0009013403 |
43.14 | 0.68% 0.29 |
|
24/03/28 17:29:45 |
690,525 29,785,588.66 |
NORDEA BANK ABP FI4000297767 |
119.20 | -0.70% -0.84 |
|
24/03/28 12:59:41 |
3,593,149 429,236,007.24 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.95 | -0.58% -0.85 |
|
24/03/28 12:59:37 |
2,009,311 291,951,933.92 |
OERSTED A/S DK0060094928 |
384.40 | 2.56% 9.60 |
|
24/03/27 16:59:32 |
469,077 179,200,169.65 |
DANSKE BANK A/S DK0010274414 |
206.60 | 0.05% 0.10 |
|
24/03/27 16:59:43 |
1,255,958 258,813,458.35 |
PANDORA A/S DK0060252690 |
1,114.50 | -2.28% -26.00 |
|
24/03/27 16:59:58 |
228,404 254,816,292.00 |
SWEDBANK AB SER A SE0000242455 |
212.30 | 0.95% 2.00 |
|
24/03/28 12:59:30 |
2,331,181 493,467,610.73 |
ESSITY AB SER'B'NPV SE0009922164 |
254.20 | 0.08% 0.20 |
|
24/03/28 12:59:36 |
935,830 237,935,363.15 |
STORA ENSO OYJ R FI0009005961 |
12.885 | 0.04% 0.01 |
|
24/03/28 17:29:45 |
1,717,105 22,104,460.55 |
EQT AB SE0012853455 |
338.60 | -1.23% -4.20 |
|
24/03/28 12:59:58 |
456,427 154,918,425.30 |
COLOPLAST A/S SER. B DK0060448595 |
932.40 | 0.54% 5.00 |
|
24/03/27 16:59:35 |
174,742 161,559,378.20 |
BOLIDEN AB SE0020050417 |
297.25 | 0.29% 0.85 |
|
24/03/28 12:59:36 |
549,432 162,816,191.96 |
NOVO-NORDISK AS B DK0062498333 |
881.30 | -0.79% -7.00 |
|
24/03/27 16:59:47 |
2,544,307 2,248,592,180.20 |
UPM KYMMENE OYJ FI0009005987 |
30.87 | -0.93% -0.29 |
|
24/03/28 17:29:39 |
756,148 23,387,930.93 |
ALFA LAVAL AB SE0000695876 |
420.80 | -0.82% -3.50 |
|
24/03/28 12:59:31 |
385,099 162,610,219.10 |
HENNES & MAURITZ AB 'B' SE0000106270 |
174.58 | -1.78% -3.16 |
|
24/03/28 12:59:58 |
3,853,425 677,990,733.19 |
ABB LTD CH0012221716 |
494.60 | 0.14% 0.70 |
|
24/03/28 12:59:51 |
281,899 139,781,161.05 |
ASTRAZENECA PLC GB0009895292 |
1,452.50 | 0.28% 4.00 |
|
24/03/28 12:59:49 |
81,434 118,426,409.00 |
EVOLUTION AB SE0012673267 |
1,330.60 | 2.24% 29.20 |
|
24/03/28 12:59:48 |
372,942 495,531,172.20 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
164.30 | 0.80% 1.30 |
|
24/03/28 12:59:43 |
899,826 147,145,490.80 |
SAMPO PLC 'A' FI4000552500 |
39.515 | -1.91% -0.77 |
|
24/03/28 17:29:38 |
1,081,097 42,817,125.34 |
NOVONESIS A/S SER. B DK0060336014 |
405.20 | -0.71% -2.90 |
|
24/03/27 16:59:33 |
415,198 168,476,354.20 |
VOLVO AB SER. B SE0000115446 |
290.10 | -8.76% -27.85 |
|
24/03/28 12:59:37 |
6,097,699 1,799,640,109.22 |
GENMAB A/S DK0010272202 |
2,084.00 | -1.98% -42.00 |
|
24/03/27 16:59:32 |
88,114 183,950,655.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
943.60 | -0.38% -3.60 |
|
24/03/27 16:59:31 |
220,457 208,149,313.99 |
A.P. MOLLER-MAERSK B DK0010244508 |
8,994.00 | 1.47% 130.00 |
|
24/03/27 16:59:50 |
29,211 262,472,701.00 |
NESTE CORPORATION FI0009013296 |
25.10 | -2.37% -0.61 |
|
24/03/28 17:29:36 |
1,407,785 35,217,945.21 |
DSV A/S DK0060079531 |
1,122.00 | -0.53% -6.00 |
|
24/03/27 16:59:55 |
351,907 393,483,810.00 |
ATLAS COPCO AB SER. A SE0017486889 |
180.80 | -0.74% -1.35 |
|
24/03/28 12:59:43 |
2,773,645 502,585,608.57 |
ASSA ABLOY AB SER. B SE0007100581 |
307.10 | -0.81% -2.50 |
|
24/03/28 12:59:51 |
812,268 249,901,241.50 |
INVESTOR AB SER. A SE0015811955 |
266.20 | -0.22% -0.60 |
|
24/03/28 12:59:48 |
191,146 51,074,632.60 |
INVESTOR AB SER. B SE0015811963 |
268.65 | -0.44% -1.20 |
|
24/03/28 12:59:35 |
1,953,790 526,033,725.17 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.