2023/06/06 17:19:03 | |
---|---|
Price | |
7,521.2947 EUR | |
Difference | 0.40% (30.30) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,485.5020 EUR |
High | 7,521.2947 EUR |
Low | 7,472.5707 EUR |
Close (prev. day) | 7,490.9971 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SUOMINEN O... | 2.79 | +5.28 |
![]() |
SITOWISE G... | 4.30 | +4.62 |
![]() |
METSÄ BOAR... | 10.95 | +3.79 |
![]() |
HARVIA OYJ | 22.50 | +3.69 |
![]() |
OVARO KIIN... | 2.58 | +3.61 |
![]() |
Name | Price | +|- (%) | Trend |
ALMA MEDIA... | 8.70 | -3.33 |
![]() |
HONKARAKEN... | 3.82 | -2.80 |
![]() |
RELAIS GRO... | 13.15 | -2.59 |
![]() |
QPR SOFTWA... | 0.562 | -2.43 |
![]() |
RAUTE CORP... | 8.30 | -2.35 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/05 |
![]() |
Inflation sinkt unerwartet deutlich! | |
2023/06/05 |
![]() |
Wann sinkt die Inflation? |
![]() |
2023/06/02 |
![]() |
Week Ahead |
![]() |
2023/06/02 |
![]() |
Wochenausblick |
![]() |
2023/06/06 17:19:03 | |
---|---|
Price | |
7,521.2947 EUR | |
Difference | 0.40% (30.30) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,485.5020 EUR |
High | 7,521.2947 EUR |
Low | 7,472.5707 EUR |
Close (prev. day) | 7,490.9971 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -6.01% | -5.28% | +10.77% |
Perf (abs.) | -479.27 | -417.28 | +728.61 |
Beta | - | - | - |
Volatility | 13.99 | 16.70 | 17.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,402.8251 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,587.2011 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,801.6205 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,643.5084 EUR (0) |
YTD High | date | 8,161.3983 EUR (2023/02/02) |
YTD Low | date | 7,298.1349 EUR (2023/05/31) |
52 Weeks High | date | 8,161.3983 EUR (2023/02/02) |
52 Weeks Low | date | 6,815.9979 EUR (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
2.58 | 3.61% 0.09 |
![]() |
23/06/06 16:59:16 |
11,049 28,063.88 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
3.90 | 0.52% 0.02 |
![]() |
23/06/02 09:00:00 |
23 42.90 |
GLASTON CORPORATION FI4000369657 |
0.96 | 1.27% 0.01 |
![]() |
23/06/06 15:55:14 |
21,052 20,177.93 |
REVENIO GROUP OYJ FI0009010912 |
31.92 | 2.37% 0.74 |
![]() |
23/06/06 17:18:22 |
27,408 868,139.51 |
NIXU OYJ NPV FI0009008387 |
12.95 | 0.00% 0.00 |
|
23/06/06 09:12:51 |
1 12.95 |
ASPO PLC FI0009008072 |
7.00 | 0.29% 0.02 |
![]() |
23/06/06 17:17:51 |
1,935 13,546.55 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
3.96 | 1.54% 0.06 |
![]() |
23/06/06 16:07:31 |
1,409 4,403.08 |
HUHTAMÄKI OYJ FI0009000459 |
31.15 | 0.13% 0.04 |
![]() |
23/06/06 17:18:07 |
34,533 1,072,109.89 |
INNOFACTOR OYJ FI0009007637 |
1.18 | -1.67% -0.02 |
![]() |
23/06/06 17:11:47 |
15,008 17,752.01 |
ELISA OYJ CLASS A FI0009007884 |
52.28 | -0.42% -0.22 |
![]() |
23/06/06 17:19:32 |
65,206 3,403,060.62 |
CONSTI PLC FI4000178256 |
11.10 | 1.37% 0.15 |
![]() |
23/06/06 16:27:36 |
2 22.20 |
MARIMEKKO OYJ FI0009007660 |
9.16 | -1.19% -0.11 |
![]() |
23/06/06 17:18:44 |
23,716 217,102.73 |
QT GROUP OYJ FI4000198031 |
83.42 | 1.98% 1.62 |
![]() |
23/06/06 17:19:35 |
25,129 2,070,982.98 |
EQ OYJ FI0009009617 |
17.34 | -0.91% -0.16 |
![]() |
23/06/06 16:42:07 |
2,043 35,383.72 |
OLVI PLC A FI0009900401 |
27.50 | -0.36% -0.10 |
![]() |
23/06/06 17:15:19 |
3,169 82,002.10 |
HARVIA OYJ FI4000306873 |
22.50 | 3.69% 0.80 |
![]() |
23/06/06 17:19:11 |
19,293 426,011.88 |
KESKO OYJ CLASS B FI0009000202 |
18.09 | 1.20% 0.22 |
![]() |
23/06/06 17:17:34 |
135,293 2,427,653.12 |
ELECSTER OYJ FI0009900658 |
5.85 | -1.68% -0.10 |
![]() |
23/06/06 17:04:52 |
26 153.15 |
NOKIAN TYRES OYJ FI0009005318 |
8.28 | -0.36% -0.03 |
![]() |
23/06/06 17:19:27 |
216,605 1,787,492.36 |
MUSTI GROUP OYJ FI4000410758 |
19.17 | 0.26% 0.05 |
![]() |
23/06/06 17:19:08 |
12,556 238,971.52 |
BIOHIT OYJ B FI0009005482 |
1.85 | -0.54% -0.01 |
![]() |
23/06/06 16:59:56 |
542 1,006.90 |
ENENTO GROUP OYJ FI4000123195 |
18.82 | -0.32% -0.06 |
![]() |
23/06/06 17:18:46 |
24,062 452,225.62 |
KH GROUP OYJ FI0009008924 |
1.032 | -0.39% -0.00 |
![]() |
23/06/06 16:45:03 |
1,930 1,989.28 |
KESKISUOMALAINEN OYJ A FI0009007546 |
11.70 | -0.85% -0.10 |
![]() |
23/06/06 09:57:59 |
315 3,689.00 |
ATRIA PLC A FI0009006548 |
10.82 | 0.74% 0.08 |
![]() |
23/06/06 17:08:20 |
2,748 30,133.70 |
ANORA GROUP OYJ FI4000292438 |
4.98 | 0.10% 0.01 |
![]() |
23/06/06 17:15:46 |
16,108 79,944.84 |
DIGITALIST GROUP PLC FI0009008007 |
0.0196 | 1.03% 0.00 |
![]() |
23/06/06 14:42:24 |
44,270 859.16 |
ORTHEX OYJ FI4000480504 |
4.55 | 1.22% 0.06 |
![]() |
23/06/06 17:03:18 |
1,496 6,760.91 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
10.95 | 3.79% 0.40 |
![]() |
23/06/06 16:13:23 |
618 6,758.30 |
INVESTORS HOUSE OY FI0009900559 |
4.87 | -0.61% -0.03 |
![]() |
23/06/06 16:24:59 |
917 4,466.54 |
RAISIO OYJ CLASS V FI0009002943 |
2.17 | -0.46% -0.01 |
![]() |
23/06/06 17:03:18 |
20,528 40,596.93 |
ORION CORPORATION A FI0009014369 |
40.25 | -0.37% -0.15 |
![]() |
23/06/06 17:19:31 |
1,440 58,128.50 |
RAUTE CORPORATION A FI0009004741 |
8.30 | -2.35% -0.20 |
![]() |
23/06/06 17:19:34 |
6,403 51,331.20 |
OPTOMED OYJ NPV FI4000410881 |
3.25 | 1.72% 0.06 |
![]() |
23/06/06 17:05:21 |
15,438 49,520.40 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
24.75 | 0.41% 0.10 |
![]() |
23/06/06 17:15:31 |
1,177 29,062.90 |
BANK OF ÅLAND PLC B FI0009001127 |
32.60 | -0.31% -0.10 |
![]() |
23/06/06 17:08:23 |
395 12,756.30 |
LASSILA & TIKANOJA PLC FI0009010854 |
10.18 | -0.20% -0.02 |
![]() |
23/06/06 17:19:00 |
12,983 131,379.20 |
ALISA BANK PLC FI4000170915 |
0.3895 | 0.00% 0.00 |
|
23/06/06 16:59:08 |
13,578 5,213.07 |
KESKO CORPORATION A FI0009007900 |
17.92 | 0.45% 0.08 |
![]() |
23/06/06 17:15:20 |
12,886 229,637.07 |
QPR SOFTWARE OYJ FI0009008668 |
0.562 | -2.43% -0.01 |
![]() |
23/06/06 16:40:03 |
890 495.40 |
NOHO PARTNERS OYJ FI4000064332 |
9.06 | 0.22% 0.02 |
![]() |
23/06/06 17:02:53 |
10,479 94,824.25 |
EXEL COMPOSITES PLC FI0009007306 |
3.78 | -0.53% -0.02 |
![]() |
23/06/06 17:17:54 |
15,901 60,371.77 |
MARTELA OYJ SER. A FI0009900385 |
2.07 | 0.49% 0.01 |
![]() |
23/06/06 11:57:41 |
27 55.85 |
APETIT OYJ FI0009003503 |
11.80 | 1.29% 0.15 |
![]() |
23/06/06 12:22:23 |
354 4,182.10 |
ASPOCOMP GROUP PLC FI0009008080 |
5.74 | 1.77% 0.10 |
![]() |
23/06/06 15:59:35 |
546 3,123.96 |
ENERSENSE INTL OYJ NPV FI4000301585 |
5.52 | 1.47% 0.08 |
![]() |
23/06/06 17:17:53 |
19,776 110,374.06 |
EEZY OYJ NPV FI4000322326 |
3.28 | 0.00% 0.00 |
|
23/06/06 16:51:17 |
369 1,208.76 |
ALANDSBANKEN ABP A FI0009000103 |
32.40 | -1.22% -0.40 |
![]() |
23/06/06 17:12:48 |
180 5,060.00 |
FISKARS OYJ CLASS A FI0009000400 |
14.70 | 0.55% 0.08 |
![]() |
23/06/06 17:16:22 |
14,427 209,643.74 |
KEMIRA OYJ FI0009004824 |
15.37 | 0.99% 0.15 |
![]() |
23/06/06 17:18:28 |
48,003 730,948.93 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.11 | -1.77% -0.02 |
![]() |
23/06/06 17:17:17 |
41,380 46,244.45 |
GOFORE OYJ NPV FI4000283130 |
25.20 | 1.61% 0.40 |
![]() |
23/06/06 16:46:56 |
9,586 240,049.50 |
CAPMAN OYJ CLASS B FI0009009377 |
2.565 | 0.00% 0.00 |
|
23/06/06 17:01:38 |
76,273 195,037.71 |
KOJAMO OYJ FI4000312251 |
9.89 | 0.56% 0.06 |
![]() |
23/06/06 17:19:23 |
175,591 1,723,495.59 |
AKTIA BANK PLC FI4000058870 |
9.65 | 0.21% 0.02 |
![]() |
23/06/06 17:18:10 |
29,150 280,113.32 |
ETTEPLAN OYJ FI0009008650 |
16.35 | 0.00% 0.00 |
|
23/06/06 11:56:57 |
371 6,065.85 |
KOSKISEN OYJ NPV FI4000533005 |
6.55 | -0.61% -0.04 |
![]() |
23/06/06 15:58:02 |
1,443 9,507.80 |
KONE OYJ FI0009013403 |
50.94 | 0.47% 0.24 |
![]() |
23/06/06 17:19:40 |
231,523 11,748,052.39 |
NESTE CORPORATION FI0009013296 |
38.28 | 2.00% 0.75 |
![]() |
23/06/06 17:19:36 |
431,144 16,288,215.24 |
KONECRANES ABP FI0009005870 |
35.36 | 0.14% 0.05 |
![]() |
23/06/06 17:19:31 |
49,620 1,748,090.37 |
BITTIUM OYJ FI0009007264 |
4.165 | -0.24% -0.01 |
![]() |
23/06/06 16:44:10 |
7,168 29,849.12 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
6.40 | 0.31% 0.02 |
![]() |
23/06/06 15:42:04 |
471 3,021.70 |
PUUILO OYJ NPV FI4000507124 |
7.06 | -0.21% -0.02 |
![]() |
23/06/06 17:19:03 |
16,959 119,222.78 |
PIHLAJALINNA OYJ FI4000092556 |
9.39 | -0.21% -0.02 |
![]() |
23/06/06 14:42:34 |
311 2,904.67 |
ILKKA OYJ SER. 2 FI0009800205 |
3.30 | -0.30% -0.01 |
![]() |
23/06/06 17:12:39 |
4,590 14,954.41 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
19.62 | 0.41% 0.08 |
![]() |
23/06/06 17:15:03 |
7,029 137,178.42 |
PONSSE OYJ FI0009005078 |
29.40 | 0.00% 0.00 |
|
23/06/06 16:43:36 |
851 25,015.25 |
HONKARAKENNE OYJ B FI0009900104 |
3.82 | -2.80% -0.11 |
![]() |
23/06/06 17:01:45 |
2,717 10,394.71 |
CARGOTEC OYJ CLASS B FI0009013429 |
51.30 | -0.68% -0.35 |
![]() |
23/06/06 17:18:53 |
24,956 1,280,401.21 |
F-SECURE OYJ FI4000519236 |
2.41 | 0.00% 0.00 |
|
23/06/06 17:18:02 |
153,995 370,650.19 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.69 | 1.32% 0.10 |
![]() |
23/06/06 17:19:39 |
402,710 3,080,107.80 |
BOREO OYJ FI0009900724 |
37.30 | 0.00% 0.00 |
|
23/06/06 13:31:26 |
329 12,252.70 |
RELAIS GROUP OYJ NPV FI4000391487 |
13.15 | -2.59% -0.35 |
![]() |
23/06/06 16:40:19 |
1,551 19,739.55 |
ORION CORPORATION B FI0009014377 |
40.27 | -0.12% -0.05 |
![]() |
23/06/06 17:18:58 |
59,358 2,396,805.10 |
COMPONENTA CORP. FI4000476783 |
2.97 | 0.00% 0.00 |
|
23/06/06 12:56:49 |
820 2,406.00 |
DIGIA PLC FI0009007983 |
6.24 | -0.64% -0.04 |
![]() |
23/06/06 15:40:12 |
469 2,924.24 |
FORTUM CORPORATION FI0009007132 |
12.22 | -0.61% -0.08 |
![]() |
23/06/06 17:19:39 |
914,801 11,127,722.81 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
1.342 | 0.00% 0.00 |
|
23/06/06 16:43:39 |
36,948 49,707.22 |
RAPALA VMC CORPORATION FI0009007355 |
3.87 | 0.26% 0.01 |
![]() |
23/06/06 14:41:21 |
374 1,455.58 |
DOVRE GROUP PLC FI0009008098 |
0.57 | 0.71% 0.00 |
![]() |
23/06/06 15:39:31 |
4,384 2,496.05 |
LEHTO GROUP OYJ FI4000081138 |
0.20 | -0.99% -0.00 |
![]() |
23/06/06 16:32:09 |
41,611 8,395.81 |
KAMUX OYJ FI4000206750 |
5.46 | 0.74% 0.04 |
![]() |
23/06/06 17:16:26 |
32,213 175,544.23 |
AFARAK GROUP SE FI0009800098 |
0.532 | 1.33% 0.01 |
![]() |
23/06/06 17:18:56 |
190,293 99,877.08 |
CITYCON OYJ FI4000369947 |
6.28 | 0.08% 0.01 |
![]() |
23/06/06 17:19:13 |
42,999 268,203.06 |
KESLA OYJ A FI0009900237 |
4.21 | -1.41% -0.06 |
![]() |
23/06/05 15:19:24 |
778 3,294.72 |
ORIOLA OYJ 'A' FI0009014344 |
1.425 | -0.70% -0.01 |
![]() |
23/06/06 15:58:46 |
5,323 7,141.55 |
NORDEA BANK ABP FI4000297767 |
9.589 | 1.03% 0.10 |
![]() |
23/06/06 17:19:33 |
1,912,771 18,168,296.95 |
EVLI OYJ FI4000513437 |
19.05 | 0.00% 0.00 |
|
23/06/06 11:12:35 |
1,143 20,534.70 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
7.62 | 0.00% 0.00 |
|
23/06/06 16:24:35 |
5,901 44,561.04 |
METSO CORP. FI0009014575 |
10.70 | 0.09% 0.01 |
![]() |
23/06/06 17:18:45 |
314,418 3,350,293.37 |
CAVERION OYJ FI4000062781 |
8.34 | -0.12% -0.01 |
![]() |
23/06/06 16:52:51 |
42,005 350,179.82 |
ROBIT OYJ FI4000150016 |
1.835 | 0.00% 0.00 |
|
23/06/06 15:54:35 |
3,052 5,619.07 |
ROVIO ENTERTAINMENT OYJ N... FI4000266804 |
9.175 | 0.05% 0.01 |
![]() |
23/06/06 17:09:34 |
10,534 96,652.28 |
PANOSTAJA OYJ FI0009800379 |
0.574 | 2.50% 0.01 |
![]() |
23/06/06 16:50:57 |
3,348 1,918.07 |
INCAP OYJ FI0009006407 |
9.86 | 0.20% 0.02 |
![]() |
23/06/06 17:16:39 |
10,942 107,500.26 |
OUTOKUMPU OYJ FI0009002422 |
5.29 | -0.30% -0.02 |
![]() |
23/06/06 17:19:17 |
654,298 3,448,711.15 |
FINNAIR OYJ FI0009003230 |
0.553 | 1.19% 0.01 |
![]() |
23/06/06 17:18:27 |
566,529 310,188.49 |
NOKIA CORPORATION FI0009000681 |
3.782 | -1.36% -0.05 |
![]() |
23/06/06 17:19:39 |
6,343,732 24,010,537.35 |
ALMA MEDIA CORPORATION FI0009013114 |
8.70 | -3.33% -0.30 |
![]() |
23/06/06 15:00:53 |
8,515 74,130.54 |
HKSCAN OYJ A FI0009006308 |
0.721 | 1.55% 0.01 |
![]() |
23/06/06 17:08:06 |
43,368 31,478.31 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.