Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2023/06/06 17:19:03
Price
7,521.2947 EUR
Difference 0.40% (30.30)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,485.5020 EUR
High7,521.2947 EUR
Low7,472.5707 EUR
Close (prev. day)7,490.9971 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SUOMINEN O... 2.79 +5.28
SITOWISE G... 4.30 +4.62
METSÄ BOAR... 10.95 +3.79
HARVIA OYJ 22.50 +3.69
OVARO KIIN... 2.58 +3.61

Flop 5

Name   Price +|- (%)   Trend
ALMA MEDIA... 8.70 -3.33
HONKARAKEN... 3.82 -2.80
RELAIS GRO... 13.15 -2.59
QPR SOFTWA... 0.562 -2.43
RAUTE CORP... 8.30 -2.35

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/06 17:19:03
Price
7,521.2947 EUR
Difference 0.40% (30.30)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,485.5020 EUR
High7,521.2947 EUR
Low7,472.5707 EUR
Close (prev. day)7,490.9971 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-6.01%-5.28%+10.77%
Perf (abs.)-479.27-417.28+728.61
Beta---
Volatility13.9916.7017.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,402.8251 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,587.2011 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,801.6205 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,643.5084 EUR (0)
YTD High | date8,161.3983 EUR (2023/02/02)
YTD Low | date7,298.1349 EUR (2023/05/31)
52 Weeks High | date8,161.3983 EUR (2023/02/02)
52 Weeks Low | date6,815.9979 EUR (2022/09/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
2.58 3.61%
0.09
 
23/06/06
16:59:16
11,049
28,063.88
PUNAMUSTA MEDIA OYJ
FI0009900468
3.90 0.52%
0.02
 
23/06/02
09:00:00
23
42.90
GLASTON CORPORATION
FI4000369657
0.96 1.27%
0.01
 
23/06/06
15:55:14
21,052
20,177.93
REVENIO GROUP OYJ
FI0009010912
31.92 2.37%
0.74
 
23/06/06
17:18:22
27,408
868,139.51
NIXU OYJ NPV
FI0009008387
12.95 0.00%
0.00
 
 
23/06/06
09:12:51
1
12.95
ASPO PLC
FI0009008072
7.00 0.29%
0.02
 
23/06/06
17:17:51
1,935
13,546.55
ENDOMINES FINLAND OYJ NPV
FI4000508023
3.96 1.54%
0.06
 
23/06/06
16:07:31
1,409
4,403.08
HUHTAMÄKI OYJ
FI0009000459
31.15 0.13%
0.04
 
23/06/06
17:18:07
34,533
1,072,109.89
INNOFACTOR OYJ
FI0009007637
1.18 -1.67%
-0.02
 
23/06/06
17:11:47
15,008
17,752.01
ELISA OYJ CLASS A
FI0009007884
52.28 -0.42%
-0.22
 
23/06/06
17:19:32
65,206
3,403,060.62
CONSTI PLC
FI4000178256
11.10 1.37%
0.15
 
23/06/06
16:27:36
2
22.20
MARIMEKKO OYJ
FI0009007660
9.16 -1.19%
-0.11
 
23/06/06
17:18:44
23,716
217,102.73
QT GROUP OYJ
FI4000198031
83.42 1.98%
1.62
 
23/06/06
17:19:35
25,129
2,070,982.98
EQ OYJ
FI0009009617
17.34 -0.91%
-0.16
 
23/06/06
16:42:07
2,043
35,383.72
OLVI PLC A
FI0009900401
27.50 -0.36%
-0.10
 
23/06/06
17:15:19
3,169
82,002.10
HARVIA OYJ
FI4000306873
22.50 3.69%
0.80
 
23/06/06
17:19:11
19,293
426,011.88
KESKO OYJ CLASS B
FI0009000202
18.09 1.20%
0.22
 
23/06/06
17:17:34
135,293
2,427,653.12
ELECSTER OYJ
FI0009900658
5.85 -1.68%
-0.10
 
23/06/06
17:04:52
26
153.15
NOKIAN TYRES OYJ
FI0009005318
8.28 -0.36%
-0.03
 
23/06/06
17:19:27
216,605
1,787,492.36
MUSTI GROUP OYJ
FI4000410758
19.17 0.26%
0.05
 
23/06/06
17:19:08
12,556
238,971.52
BIOHIT OYJ B
FI0009005482
1.85 -0.54%
-0.01
 
23/06/06
16:59:56
542
1,006.90
ENENTO GROUP OYJ
FI4000123195
18.82 -0.32%
-0.06
 
23/06/06
17:18:46
24,062
452,225.62
KH GROUP OYJ
FI0009008924
1.032 -0.39%
-0.00
 
23/06/06
16:45:03
1,930
1,989.28
KESKISUOMALAINEN OYJ A
FI0009007546
11.70 -0.85%
-0.10
 
23/06/06
09:57:59
315
3,689.00
ATRIA PLC A
FI0009006548
10.82 0.74%
0.08
 
23/06/06
17:08:20
2,748
30,133.70
ANORA GROUP OYJ
FI4000292438
4.98 0.10%
0.01
 
23/06/06
17:15:46
16,108
79,944.84
DIGITALIST GROUP PLC
FI0009008007
0.0196 1.03%
0.00
 
23/06/06
14:42:24
44,270
859.16
ORTHEX OYJ
FI4000480504
4.55 1.22%
0.06
 
23/06/06
17:03:18
1,496
6,760.91
METSÄ BOARD OYJ CLASS A
FI0009000640
10.95 3.79%
0.40
 
23/06/06
16:13:23
618
6,758.30
INVESTORS HOUSE OY
FI0009900559
4.87 -0.61%
-0.03
 
23/06/06
16:24:59
917
4,466.54
RAISIO OYJ CLASS V
FI0009002943
2.17 -0.46%
-0.01
 
23/06/06
17:03:18
20,528
40,596.93
ORION CORPORATION A
FI0009014369
40.25 -0.37%
-0.15
 
23/06/06
17:19:31
1,440
58,128.50
RAUTE CORPORATION A
FI0009004741
8.30 -2.35%
-0.20
 
23/06/06
17:19:34
6,403
51,331.20
OPTOMED OYJ NPV
FI4000410881
3.25 1.72%
0.06
 
23/06/06
17:05:21
15,438
49,520.40
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
24.75 0.41%
0.10
 
23/06/06
17:15:31
1,177
29,062.90
BANK OF ÅLAND PLC B
FI0009001127
32.60 -0.31%
-0.10
 
23/06/06
17:08:23
395
12,756.30
LASSILA & TIKANOJA PLC
FI0009010854
10.18 -0.20%
-0.02
 
23/06/06
17:19:00
12,983
131,379.20
ALISA BANK PLC
FI4000170915
0.3895 0.00%
0.00
 
 
23/06/06
16:59:08
13,578
5,213.07
KESKO CORPORATION A
FI0009007900
17.92 0.45%
0.08
 
23/06/06
17:15:20
12,886
229,637.07
QPR SOFTWARE OYJ
FI0009008668
0.562 -2.43%
-0.01
 
23/06/06
16:40:03
890
495.40
NOHO PARTNERS OYJ
FI4000064332
9.06 0.22%
0.02
 
23/06/06
17:02:53
10,479
94,824.25
EXEL COMPOSITES PLC
FI0009007306
3.78 -0.53%
-0.02
 
23/06/06
17:17:54
15,901
60,371.77
MARTELA OYJ SER. A
FI0009900385
2.07 0.49%
0.01
 
23/06/06
11:57:41
27
55.85
APETIT OYJ
FI0009003503
11.80 1.29%
0.15
 
23/06/06
12:22:23
354
4,182.10
ASPOCOMP GROUP PLC
FI0009008080
5.74 1.77%
0.10
 
23/06/06
15:59:35
546
3,123.96
ENERSENSE INTL OYJ NPV
FI4000301585
5.52 1.47%
0.08
 
23/06/06
17:17:53
19,776
110,374.06
EEZY OYJ NPV
FI4000322326
3.28 0.00%
0.00
 
 
23/06/06
16:51:17
369
1,208.76
ALANDSBANKEN ABP A
FI0009000103
32.40 -1.22%
-0.40
 
23/06/06
17:12:48
180
5,060.00
FISKARS OYJ CLASS A
FI0009000400
14.70 0.55%
0.08
 
23/06/06
17:16:22
14,427
209,643.74
KEMIRA OYJ
FI0009004824
15.37 0.99%
0.15
 
23/06/06
17:18:28
48,003
730,948.93
NURMINEN LOGISTICS PLC
FI0009900187
1.11 -1.77%
-0.02
 
23/06/06
17:17:17
41,380
46,244.45
GOFORE OYJ NPV
FI4000283130
25.20 1.61%
0.40
 
23/06/06
16:46:56
9,586
240,049.50
CAPMAN OYJ CLASS B
FI0009009377
2.565 0.00%
0.00
 
 
23/06/06
17:01:38
76,273
195,037.71
KOJAMO OYJ
FI4000312251
9.89 0.56%
0.06
 
23/06/06
17:19:23
175,591
1,723,495.59
AKTIA BANK PLC
FI4000058870
9.65 0.21%
0.02
 
23/06/06
17:18:10
29,150
280,113.32
ETTEPLAN OYJ
FI0009008650
16.35 0.00%
0.00
 
 
23/06/06
11:56:57
371
6,065.85
KOSKISEN OYJ NPV
FI4000533005
6.55 -0.61%
-0.04
 
23/06/06
15:58:02
1,443
9,507.80
KONE OYJ
FI0009013403
50.94 0.47%
0.24
 
23/06/06
17:19:40
231,523
11,748,052.39
NESTE CORPORATION
FI0009013296
38.28 2.00%
0.75
 
23/06/06
17:19:36
431,144
16,288,215.24
KONECRANES ABP
FI0009005870
35.36 0.14%
0.05
 
23/06/06
17:19:31
49,620
1,748,090.37
BITTIUM OYJ
FI0009007264
4.165 -0.24%
-0.01
 
23/06/06
16:44:10
7,168
29,849.12
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
6.40 0.31%
0.02
 
23/06/06
15:42:04
471
3,021.70
PUUILO OYJ NPV
FI4000507124
7.06 -0.21%
-0.02
 
23/06/06
17:19:03
16,959
119,222.78
PIHLAJALINNA OYJ
FI4000092556
9.39 -0.21%
-0.02
 
23/06/06
14:42:34
311
2,904.67
ILKKA OYJ SER. 2
FI0009800205
3.30 -0.30%
-0.01
 
23/06/06
17:12:39
4,590
14,954.41
OMA SAASTOPANKKI OYJ NPV
FI4000306733
19.62 0.41%
0.08
 
23/06/06
17:15:03
7,029
137,178.42
PONSSE OYJ
FI0009005078
29.40 0.00%
0.00
 
 
23/06/06
16:43:36
851
25,015.25
HONKARAKENNE OYJ B
FI0009900104
3.82 -2.80%
-0.11
 
23/06/06
17:01:45
2,717
10,394.71
CARGOTEC OYJ CLASS B
FI0009013429
51.30 -0.68%
-0.35
 
23/06/06
17:18:53
24,956
1,280,401.21
F-SECURE OYJ
FI4000519236
2.41 0.00%
0.00
 
 
23/06/06
17:18:02
153,995
370,650.19
METSÄ BOARD OYJ CLASS B
FI0009000665
7.69 1.32%
0.10
 
23/06/06
17:19:39
402,710
3,080,107.80
BOREO OYJ
FI0009900724
37.30 0.00%
0.00
 
 
23/06/06
13:31:26
329
12,252.70
RELAIS GROUP OYJ NPV
FI4000391487
13.15 -2.59%
-0.35
 
23/06/06
16:40:19
1,551
19,739.55
ORION CORPORATION B
FI0009014377
40.27 -0.12%
-0.05
 
23/06/06
17:18:58
59,358
2,396,805.10
COMPONENTA CORP.
FI4000476783
2.97 0.00%
0.00
 
 
23/06/06
12:56:49
820
2,406.00
DIGIA PLC
FI0009007983
6.24 -0.64%
-0.04
 
23/06/06
15:40:12
469
2,924.24
FORTUM CORPORATION
FI0009007132
12.22 -0.61%
-0.08
 
23/06/06
17:19:39
914,801
11,127,722.81
ORIOLA OYJ CLASS 'B'
FI0009014351
1.342 0.00%
0.00
 
 
23/06/06
16:43:39
36,948
49,707.22
RAPALA VMC CORPORATION
FI0009007355
3.87 0.26%
0.01
 
23/06/06
14:41:21
374
1,455.58
DOVRE GROUP PLC
FI0009008098
0.57 0.71%
0.00
 
23/06/06
15:39:31
4,384
2,496.05
LEHTO GROUP OYJ
FI4000081138
0.20 -0.99%
-0.00
 
23/06/06
16:32:09
41,611
8,395.81
KAMUX OYJ
FI4000206750
5.46 0.74%
0.04
 
23/06/06
17:16:26
32,213
175,544.23
AFARAK GROUP SE
FI0009800098
0.532 1.33%
0.01
 
23/06/06
17:18:56
190,293
99,877.08
CITYCON OYJ
FI4000369947
6.28 0.08%
0.01
 
23/06/06
17:19:13
42,999
268,203.06
KESLA OYJ A
FI0009900237
4.21 -1.41%
-0.06
 
23/06/05
15:19:24
778
3,294.72
ORIOLA OYJ 'A'
FI0009014344
1.425 -0.70%
-0.01
 
23/06/06
15:58:46
5,323
7,141.55
NORDEA BANK ABP
FI4000297767
9.589 1.03%
0.10
 
23/06/06
17:19:33
1,912,771
18,168,296.95
EVLI OYJ
FI4000513437
19.05 0.00%
0.00
 
 
23/06/06
11:12:35
1,143
20,534.70
PURMO GROUP OYJ CLASS 'C'
FI4000507488
7.62 0.00%
0.00
 
 
23/06/06
16:24:35
5,901
44,561.04
METSO CORP.
FI0009014575
10.70 0.09%
0.01
 
23/06/06
17:18:45
314,418
3,350,293.37
CAVERION OYJ
FI4000062781
8.34 -0.12%
-0.01
 
23/06/06
16:52:51
42,005
350,179.82
ROBIT OYJ
FI4000150016
1.835 0.00%
0.00
 
 
23/06/06
15:54:35
3,052
5,619.07
ROVIO ENTERTAINMENT OYJ N...
FI4000266804
9.175 0.05%
0.01
 
23/06/06
17:09:34
10,534
96,652.28
PANOSTAJA OYJ
FI0009800379
0.574 2.50%
0.01
 
23/06/06
16:50:57
3,348
1,918.07
INCAP OYJ
FI0009006407
9.86 0.20%
0.02
 
23/06/06
17:16:39
10,942
107,500.26
OUTOKUMPU OYJ
FI0009002422
5.29 -0.30%
-0.02
 
23/06/06
17:19:17
654,298
3,448,711.15
FINNAIR OYJ
FI0009003230
0.553 1.19%
0.01
 
23/06/06
17:18:27
566,529
310,188.49
NOKIA CORPORATION
FI0009000681
3.782 -1.36%
-0.05
 
23/06/06
17:19:39
6,343,732
24,010,537.35
ALMA MEDIA CORPORATION
FI0009013114
8.70 -3.33%
-0.30
 
23/06/06
15:00:53
8,515
74,130.54
HKSCAN OYJ A
FI0009006308
0.721 1.55%
0.01
 
23/06/06
17:08:06
43,368
31,478.31



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.