2024/04/23 16:19:43 | |
---|---|
Price | |
1,447.82 EUR | |
Difference | 1.93% (27.42) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 61 |
Type of index | - |
Security type | Index |
Open | 1,424.10 EUR |
High | 1,447.82 EUR |
Low | 1,424.10 EUR |
Close (prev. day) | 1,420.40 EUR |
Trading volume (m) | 29,235,409 |
Volume (pcs) | 137,169,380 |
Name | Price | +|- (%) | Trend |
TECHNICAL ... | 2.90 | +6.23 | |
ALUMIL ALU... | 2.80 | +5.66 | |
TITAN CEME... | 28.35 | +4.61 | |
NATIONAL B... | 7.512 | +3.99 | |
ALPHA BANK... | 1.667 | +3.64 |
Name | Price | +|- (%) | Trend |
SPACE HELL... | 7.54 | -2.08 | |
EKTER SA E... | 4.225 | -1.40 | |
ELLAKTOR S... | 2.57 | -1.34 | |
ELTON SA E... | 1.86 | -1.06 | |
AUTOHELLAS... | 12.88 | -0.77 |
Related Futures | - |
Related Options | - |
2024/04/23 16:19:43 | |
---|---|
Price | |
1,447.82 EUR | |
Difference | 1.93% (27.42) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 61 |
Open | 1,424.10 EUR |
High | 1,447.82 EUR |
Low | 1,424.10 EUR |
Close (prev. day) | 1,420.40 EUR |
Trading volume (m) | 29,235,409 |
Volume (pcs) | 137,169,380 |
6m | 1y | 3y | |
Perf (%) | +23.36% | +30.28% | +60.94% |
Perf (abs.) | +274.12 | +336.49 | +548.24 |
Beta | - | - | - |
Volatility | 12.90 | 16.44 | 18.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,401.48 EUR (21,620,217) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,405.92 EUR (28,633,087) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,364.27 EUR (21,627,414) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,287.13 EUR (23,144,010) |
YTD High | date | 1,447.82 EUR (2024/04/23) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,447.82 EUR (2024/04/23) |
52 Weeks Low | date | 1,075.66 EUR (2023/05/02) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EPSILON NET S.A. EUR0.075 GRS498003003 |
9.61 | 1.37% 0.13 |
|
24/04/23 16:10:18 |
29,780 284,829.56 |
THESSALONIKI WATER SUPPLY... GRS428003008 |
3.27 | 0.00% 0.00 |
|
24/04/23 16:10:19 |
3,503 11,485.40 |
KRI-KRI MILK INDUSTRY SA ... GRS469003024 |
11.00 | 0.00% 0.00 |
|
24/04/23 16:10:00 |
8,553 94,247.00 |
QUEST HOLDINGS SA EUR0.44 GRS310003009 |
5.70 | 1.79% 0.10 |
|
24/04/23 16:12:04 |
36,044 200,691.57 |
GR. SARANTIS S.A. GRS204003008 |
11.76 | 1.91% 0.22 |
|
24/04/23 16:10:11 |
22,441 265,027.52 |
PIRAEUS PORT AUTHORITY S.... GRS470003013 |
24.75 | 0.20% 0.05 |
|
24/04/23 16:10:19 |
9,090 223,796.50 |
THESSALONIKI PORT AUTHORI... GRS427003009 |
22.40 | 0.00% 0.00 |
|
24/04/23 16:10:09 |
1,520 34,136.40 |
ELASTRON SA EUR1.00(CR) GRS088003017 |
2.48 | 0.81% 0.02 |
|
24/04/23 16:10:05 |
6,480 16,174.15 |
EKTER SA EUR0.52(CR) GRS222213001 |
4.225 | -1.40% -0.06 |
|
24/04/23 16:11:44 |
38,067 161,336.64 |
DIMAND A.E EUR0.05 GRS525003000 |
9.69 | -0.62% -0.06 |
|
24/04/23 16:10:00 |
8,751 85,401.29 |
SPACE HELLAS EUR1.08 GRS402003008 |
7.54 | -2.08% -0.16 |
|
24/04/23 16:10:13 |
2,743 20,962.04 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.38 | 0.26% 0.00 |
|
24/04/23 16:10:06 |
64,107 24,288.66 |
CRETE PLASTICS S.A. GRS326003019 |
15.50 | 3.33% 0.50 |
|
24/04/23 16:10:04 |
233 3,611.50 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
3.03 | 1.17% 0.04 |
|
24/04/23 16:10:20 |
20,367 61,695.09 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.80 | 0.87% 0.05 |
|
24/04/23 16:11:49 |
28,286 162,816.57 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.945 | 0.26% 0.01 |
|
24/04/23 16:10:09 |
19,108 37,171.57 |
IKTINOS HELLAS SA EUR0.10 GRS372003004 |
0.455 | 0.00% 0.00 |
|
24/04/23 16:11:59 |
22,866 10,493.39 |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.33 | 0.00% 0.00 |
|
24/04/23 16:10:16 |
4,312 14,357.96 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.65 | -0.75% -0.02 |
|
24/04/23 16:12:09 |
6,830 18,293.54 |
THRACE PLST HLDG & COMM S... GRS239003007 |
4.07 | 1.50% 0.06 |
|
24/04/23 16:19:25 |
84,748 345,569.95 |
COCA-COLA HBC AG CH0198251305 |
29.50 | 1.65% 0.48 |
|
24/04/23 16:18:27 |
21,952 643,206.00 |
JUMBO S.A. GRS282183003 |
28.06 | 1.01% 0.28 |
|
24/04/23 16:16:13 |
229,455 6,423,845.18 |
PUBLIC POWER CORPORATION ... GRS434003000 |
11.42 | 1.78% 0.20 |
|
24/04/23 16:19:29 |
441,073 5,015,199.94 |
PETROPOULOS SA EUR0.93(CR... GRS345503007 |
8.66 | 2.12% 0.18 |
|
24/04/23 16:10:57 |
10,660 91,227.34 |
LOULIS FOOD INGREDIENTS S... GRS117123000 |
2.75 | 2.23% 0.06 |
|
24/04/23 16:17:06 |
3,215 8,666.34 |
LAVIPHARM EUR0.30(CR) GRS246003008 |
0.855 | 0.94% 0.01 |
|
24/04/23 16:17:47 |
123,376 104,966.03 |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
8.31 | 0.54% 0.05 |
|
24/04/23 16:16:03 |
279,088 2,331,734.69 |
NATIONAL BANK OF GREECE S... GRS003003035 |
7.512 | 3.99% 0.29 |
|
24/04/23 16:19:52 |
1,816,911 13,526,334.03 |
MYTILINEOS SA GRS393503008 |
38.80 | 2.54% 0.96 |
|
24/04/23 16:18:47 |
591,523 22,743,929.54 |
TERNA ENERGY SA GRS496003005 |
18.30 | 0.27% 0.05 |
|
24/04/23 16:19:58 |
144,257 2,633,943.04 |
ATHENS MEDICAL CENTRE EUR... GRS147233001 |
1.65 | 0.61% 0.01 |
|
24/04/23 16:13:01 |
3,739 6,136.71 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6.50 | 1.56% 0.10 |
|
24/04/23 16:14:35 |
32,875 212,891.72 |
AVAX SA EUR0.30 GRS213213002 |
1.49 | -0.13% -0.00 |
|
24/04/23 16:14:59 |
112,097 167,679.79 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
12.88 | -0.77% -0.10 |
|
24/04/23 16:16:47 |
22,179 286,476.04 |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.25 | 0.90% 0.02 |
|
24/04/23 16:17:59 |
222,942 496,934.97 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
8.448 | 1.17% 0.10 |
|
24/04/23 16:14:05 |
158,971 1,340,744.85 |
AEGEAN AIRLINES S.A. GRS495003006 |
12.33 | 0.33% 0.04 |
|
24/04/23 16:19:39 |
78,431 968,102.56 |
FOURLIS HLDG EUR1.00 GRS096003009 |
4.17 | -0.24% -0.01 |
|
24/04/23 16:11:55 |
92,231 385,728.90 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
5.23 | 1.75% 0.09 |
|
24/04/23 16:15:01 |
85,412 443,136.97 |
TITAN CEMENT INTERNATIONA... BE0974338700 |
28.35 | 4.61% 1.25 |
|
24/04/23 16:14:12 |
69,542 1,948,758.15 |
ELTON SA EUR0.52 GRS397003005 |
1.86 | -1.06% -0.02 |
|
24/04/23 16:15:05 |
13,938 25,922.79 |
IDEAL HOLDINGS SA EUR0.40... GRS148003015 |
6.40 | 2.07% 0.13 |
|
24/04/23 16:17:52 |
213,114 1,373,708.54 |
GEK TERNA S.A GRS145003000 |
16.60 | 1.34% 0.22 |
|
24/04/23 16:14:04 |
92,198 1,516,747.48 |
PROFILE SYSTEMS & SOFTWAR... GRS472003011 |
4.445 | 1.60% 0.07 |
|
24/04/23 16:19:47 |
75,893 331,951.49 |
TECHNICAL OLYMPIC SA EUR5... GRS403003007 |
2.90 | 6.23% 0.17 |
|
24/04/23 16:12:31 |
29,136 82,209.38 |
MOTOR OIL REFIN SA GRS426003000 |
26.54 | 0.68% 0.18 |
|
24/04/23 16:18:51 |
129,412 3,425,013.82 |
INTRACOM HOLDINGS S.A. GRS087003000 |
3.55 | 1.14% 0.04 |
|
24/04/23 16:17:05 |
160,074 565,499.91 |
INTERLIFE GENERAL INSURAN... GRS805003001 |
4.82 | -0.41% -0.02 |
|
24/04/23 16:16:35 |
3,579 17,297.78 |
VIOHALCO S.A. BE0974271034 |
5.77 | 3.04% 0.17 |
|
24/04/23 16:11:37 |
289,604 1,649,536.73 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.80 | 5.66% 0.15 |
|
24/04/23 16:17:26 |
53,916 146,875.25 |
PREMIA REAL ESTATE GRS497003012 |
1.16 | 1.75% 0.02 |
|
24/04/23 16:10:38 |
203,942 235,421.90 |
INTRAKAT SA TECH & ENERGY... GRS432003028 |
5.03 | 0.60% 0.03 |
|
24/04/23 16:19:40 |
278,596 1,382,698.91 |
ELLAKTOR S.A. GRS191213008 |
2.57 | -1.34% -0.04 |
|
24/04/23 16:19:12 |
259,251 671,322.27 |
PIRAEUS FINANCIAL HOLDING... GRS014003032 |
4.00 | 2.80% 0.11 |
|
24/04/23 16:19:53 |
8,955,576 35,580,884.20 |
LAMDA DEVELOPMENT SA EUR0... GRS245213004 |
7.03 | -0.71% -0.05 |
|
24/04/23 16:12:52 |
208,230 1,461,895.22 |
ELVALHALCOR S.A. GRS281003004 |
1.97 | 0.61% 0.01 |
|
24/04/23 16:17:44 |
175,573 342,786.19 |
OPAP S.A. GRS419003009 |
16.65 | 0.06% 0.01 |
|
24/04/23 16:18:53 |
528,721 8,827,650.96 |
CENERGY HLDGS SA NPV BE0974303357 |
7.44 | 0.40% 0.03 |
|
24/04/23 16:19:50 |
166,245 1,234,978.09 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
14.42 | 2.27% 0.32 |
|
24/04/23 16:19:42 |
400,291 5,723,834.90 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
1.9845 | 3.36% 0.06 |
|
24/04/23 16:18:46 |
8,951,714 17,574,019.13 |
ALPHA BANK S.A. GRS015003007 |
1.667 | 3.64% 0.06 |
|
24/04/23 16:17:44 |
5,384,424 8,880,339.33 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.