2024/04/23 17:35:07 | |
---|---|
Price | |
806.9896 SEK | |
Difference | 1.41% (11.23) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 798.1575 SEK |
High | 807.4986 SEK |
Low | 797.2246 SEK |
Close (prev. day) | 795.7646 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MUNTERS GR... | 199.30 | +14.41 | |
KINNEVIK A... | 121.05 | +4.71 | |
SECTRA AB ... | 215.60 | +4.56 | |
EMBRACER G... | 28.66 | +4.22 | |
HUSQVARNA ... | 83.50 | +4.19 |
Name | Price | +|- (%) | Trend |
VIAPLAY GR... | 0.671 | -15.04 | |
HEMNET GRO... | 299.40 | -3.79 | |
CLOETTA AB... | 16.73 | -3.35 | |
JM AB | 189.80 | -3.31 | |
AAK AB | 252.20 | -2.55 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/23 17:35:07 | |
---|---|
Price | |
806.9896 SEK | |
Difference | 1.41% (11.23) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 798.1575 SEK |
High | 807.4986 SEK |
Low | 797.2246 SEK |
Close (prev. day) | 795.7646 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +24.79% | +11.20% | +4.67% |
Perf (abs.) | +160.31 | +81.30 | +36.03 |
Beta | - | - | - |
Volatility | 12.09 | 12.93 | 18.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 798.2099 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 806.1898 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 769.9254 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 727.8222 SEK (0) |
YTD High | date | 822.4799 SEK (2024/03/22) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 822.4799 SEK (2024/03/22) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
141.50 | 0.07% 0.10 |
|
24/04/23 17:29:31 |
241,178 33,639,424.99 |
KINDRED GROUP PLC SE0007871645 |
123.30 | 0.08% 0.10 |
|
24/04/23 17:29:53 |
221,910 27,300,645.50 |
INVESTOR AB SER. B SE0015811963 |
268.60 | 1.65% 4.35 |
|
24/04/23 17:29:54 |
2,336,127 624,716,783.86 |
SKANSKA AB SER. B SE0000113250 |
194.40 | 1.33% 2.55 |
|
24/04/23 17:29:36 |
666,200 129,021,627.81 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
66.60 | -0.15% -0.10 |
|
24/04/23 17:06:54 |
2,836 188,806.50 |
HOLMEN AB SER. B SE0011090018 |
418.00 | -0.43% -1.80 |
|
24/04/23 17:29:53 |
133,216 55,723,670.90 |
CAMURUS AB NPV SE0007692850 |
483.20 | 1.73% 8.20 |
|
24/04/23 17:29:59 |
34,635 16,618,018.10 |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
269.00 | 2.36% 6.20 |
|
24/04/23 17:29:34 |
667,027 178,003,781.80 |
STORA ENSO OYJ A FI0009007603 |
146.00 | 0.00% 0.00 |
|
24/04/23 17:29:55 |
1,973 287,912.00 |
AUTOLIV INC. SDB SE0021309614 |
1,278.60 | 0.63% 8.00 |
|
24/04/23 17:29:56 |
91,035 116,166,435.40 |
KINNEVIK AB CLASS 'B' SE0015810247 |
121.05 | 4.71% 5.45 |
|
24/04/23 17:29:37 |
1,832,368 219,590,539.60 |
ATLAS COPCO AB SER. B SE0017486897 |
153.90 | 0.72% 1.10 |
|
24/04/23 17:29:56 |
1,748,596 269,144,380.39 |
BOLIDEN AB SE0020050417 |
343.20 | -0.06% -0.20 |
|
24/04/23 17:29:44 |
2,684,760 915,451,527.05 |
ADDLIFE AB SER. B SE0014401378 |
99.05 | 2.27% 2.20 |
|
24/04/23 17:29:52 |
81,726 8,040,857.00 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
74.30 | 0.27% 0.20 |
|
24/04/23 17:29:55 |
6,409 477,247.10 |
SCANDIC HOTELS GROUP AB SE0007640156 |
57.15 | 0.26% 0.15 |
|
24/04/23 17:29:37 |
293,287 16,762,911.40 |
SKISTAR AB SER. B SE0012141687 |
151.00 | 1.14% 1.70 |
|
24/04/23 17:29:44 |
69,273 10,359,720.90 |
BILIA AB SER. A SE0009921588 |
125.90 | 0.24% 0.30 |
|
24/04/23 17:29:50 |
65,694 8,265,031.70 |
CELLAVISION AB SE0000683484 |
239.00 | 2.58% 6.00 |
|
24/04/23 17:29:40 |
13,308 3,162,354.25 |
OX2 AB SE0016075337 |
41.66 | 1.86% 0.76 |
|
24/04/23 17:29:43 |
309,556 12,847,810.87 |
PANDOX AB SER. 'B' SE0007100359 |
173.40 | 1.76% 3.00 |
|
24/04/23 17:29:50 |
24,823 4,282,114.60 |
SECTRA AB SER B SE0020539310 |
215.60 | 4.56% 9.40 |
|
24/04/23 17:29:48 |
91,879 19,608,136.00 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
472.00 | 0.75% 3.50 |
|
24/04/23 17:29:40 |
6,234 2,939,183.00 |
BIOARCTIC AB SER. B SE0010323311 |
188.40 | 2.06% 3.80 |
|
24/04/23 17:29:42 |
226,319 43,267,339.05 |
ASTRAZENECA PLC GB0009895292 |
1,522.00 | -0.49% -7.50 |
|
24/04/23 17:29:56 |
243,301 371,652,440.25 |
MUNTERS GROUP AB NPV SE0009806607 |
199.30 | 14.41% 25.10 |
|
24/04/23 17:29:45 |
1,404,507 274,624,814.05 |
SAAB AB SER. B SE0000112385 |
928.00 | 3.78% 33.80 |
|
24/04/23 17:29:45 |
506,945 464,770,521.10 |
LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
552.00 | 1.56% 8.50 |
|
24/04/23 17:29:56 |
89,130 49,105,067.50 |
FAST PARTNER AB SE0013512506 |
76.50 | 2.41% 1.80 |
|
24/04/23 17:29:35 |
48,083 3,665,273.00 |
STORA ENSO OYJ R FI0009007611 |
145.40 | -2.22% -3.30 |
|
24/04/23 17:29:57 |
143,311 20,987,478.00 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
136.50 | -0.73% -1.00 |
|
24/04/23 17:29:32 |
123,380 16,822,999.00 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
358.00 | 0.90% 3.20 |
|
24/04/23 17:29:56 |
61,850 21,908,770.20 |
GRANGES AB (PUBL) SE0006288015 |
115.10 | -1.29% -1.50 |
|
24/04/23 17:29:43 |
124,578 14,389,715.30 |
SSAB AB SER. B SE0000120669 |
63.70 | 0.95% 0.60 |
|
24/04/23 17:29:53 |
4,608,254 291,173,126.11 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
194.60 | 2.75% 5.20 |
|
24/04/23 17:29:50 |
102,637 19,948,178.40 |
TRELLEBORG AB SER. B SE0000114837 |
378.80 | 3.27% 12.00 |
|
24/04/23 17:29:42 |
726,287 273,558,350.90 |
MEDICOVER AB SER. 'B' SE0009778848 |
134.20 | 1.51% 2.00 |
|
24/04/23 17:29:35 |
91,872 12,252,463.20 |
HEMNET GROUP AB NPV SE0015671995 |
299.40 | -3.79% -11.80 |
|
24/04/23 17:29:36 |
1,018,849 298,369,345.00 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
88.25 | -1.18% -1.05 |
|
24/04/23 17:29:37 |
172,124 15,253,900.85 |
EOLUS VIND AB CLASS B SE0007075056 |
70.00 | 1.74% 1.20 |
|
24/04/23 17:29:35 |
14,429 1,004,302.70 |
INVESTOR AB SER. A SE0015811955 |
267.40 | 1.60% 4.20 |
|
24/04/23 17:29:45 |
515,964 137,213,829.80 |
BIOGAIA AB SER. B SE0017769995 |
117.20 | 0.51% 0.60 |
|
24/04/23 17:29:37 |
29,073 3,410,268.20 |
NEW WAVE GROUP AB SER. B SE0020356970 |
110.50 | 1.47% 1.60 |
|
24/04/23 17:29:30 |
218,885 24,034,651.60 |
AAK AB SE0011337708 |
252.20 | -2.55% -6.60 |
|
24/04/23 17:29:32 |
997,398 251,170,438.30 |
DOMETIC GROUP AB SE0007691613 |
79.50 | 3.38% 2.60 |
|
24/04/23 17:29:49 |
1,261,146 99,564,947.82 |
LIFCO AB SER. B SE0015949201 |
277.40 | 1.99% 5.40 |
|
24/04/23 17:29:45 |
172,115 47,566,798.40 |
SECURITAS AB SER. B SE0000163594 |
114.25 | 2.56% 2.85 |
|
24/04/23 17:29:49 |
910,916 103,350,673.10 |
SAGAX AB B SE0005127818 |
276.80 | 2.52% 6.80 |
|
24/04/23 17:29:40 |
266,923 68,770,457.44 |
ADDTECH AB SER. B SE0014781795 |
234.20 | 3.54% 8.00 |
|
24/04/23 17:29:52 |
335,473 78,516,515.50 |
EVOLUTION AB SE0012673267 |
1,333.50 | 2.97% 38.50 |
|
24/04/23 17:29:59 |
422,439 559,461,313.25 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
220.00 | 0.00% 0.00 |
|
24/04/23 17:29:51 |
177,567 39,108,746.40 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
69.36 | 2.45% 1.66 |
|
24/04/23 17:29:39 |
1,647,555 113,617,825.50 |
TETHYS OIL AB SE0020180917 |
35.05 | 0.14% 0.05 |
|
24/04/23 17:29:48 |
38,705 1,353,919.75 |
GETINGE AB SER. B SE0000202624 |
232.10 | 0.30% 0.70 |
|
24/04/23 17:29:37 |
1,416,516 327,218,654.80 |
AFRICA OIL CORP CA00829Q1019 |
18.57 | -1.28% -0.24 |
|
24/04/23 17:29:38 |
2,183,939 39,915,982.13 |
JM AB SE0000806994 |
189.80 | -3.31% -6.50 |
|
24/04/23 17:29:41 |
867,575 164,944,373.60 |
HUSQVARNA AB SER. B SE0001662230 |
83.50 | 4.19% 3.36 |
|
24/04/23 17:29:48 |
1,626,773 133,373,163.90 |
EPIROC AB CLASS B SE0015658117 |
181.50 | -1.73% -3.20 |
|
24/04/23 17:29:56 |
1,192,748 216,456,870.40 |
BILLERUD AB SE0000862997 |
97.05 | -2.17% -2.15 |
|
24/04/23 17:29:50 |
519,428 50,431,528.61 |
HUFVUDSTADEN AB SER. A SE0000170375 |
130.90 | 1.63% 2.10 |
|
24/04/23 17:29:48 |
112,962 14,715,748.50 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
357.10 | 0.90% 3.20 |
|
24/04/23 17:29:37 |
386,873 137,614,259.05 |
NYFOSA AB NPV SE0011426428 |
98.60 | 1.60% 1.55 |
|
24/04/23 17:29:49 |
230,855 22,271,291.95 |
FABEGE AB SE0011166974 |
88.95 | 0.40% 0.35 |
|
24/04/23 17:29:33 |
1,235,564 109,622,680.12 |
ALFA LAVAL AB SE0000695876 |
425.70 | 1.00% 4.20 |
|
24/04/23 17:29:54 |
591,892 250,333,014.40 |
NCAB GROUP AB NPV SE0017160773 |
65.05 | 3.25% 2.05 |
|
24/04/23 17:29:42 |
115,322 7,485,837.08 |
MYCRONIC AB SE0000375115 |
373.80 | 1.58% 5.80 |
|
24/04/23 17:29:30 |
131,455 49,080,665.30 |
HENNES & MAURITZ AB 'B' SE0000106270 |
181.75 | 4.18% 7.30 |
|
24/04/23 17:29:48 |
2,921,276 526,951,237.40 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
113.15 | 2.21% 2.45 |
|
24/04/23 17:29:50 |
5,518,636 620,177,609.92 |
EPIROC AB CLASS A SE0015658109 |
205.60 | -1.39% -2.90 |
|
24/04/23 17:29:52 |
2,617,657 537,854,325.10 |
HEXAGON AB SER. B SE0015961909 |
122.90 | 1.95% 2.35 |
|
24/04/23 17:29:55 |
2,317,131 283,193,263.78 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
154.95 | 0.23% 0.35 |
|
24/04/23 17:29:34 |
1,012,173 157,209,753.89 |
STILLFRONT GROUP AB SE0015346135 |
11.38 | 0.89% 0.10 |
|
24/04/23 17:29:32 |
732,552 8,388,502.66 |
ELEKTA AB SER. B SE0000163628 |
76.95 | 1.25% 0.95 |
|
24/04/23 17:29:48 |
609,914 46,893,849.82 |
ORRÖN ENERGY AB SE0000825820 |
7.158 | -1.89% -0.14 |
|
24/04/23 17:29:36 |
1,121,422 8,058,047.11 |
NORDEA BANK ABP FI4000297767 |
130.30 | 1.32% 1.70 |
|
24/04/23 17:29:59 |
4,091,897 529,829,270.61 |
AXFOOD AB SE0006993770 |
289.40 | -0.24% -0.70 |
|
24/04/23 17:29:48 |
191,796 55,572,455.80 |
TELE2 AB SER. B SE0005190238 |
104.10 | 1.71% 1.75 |
|
24/04/23 17:29:59 |
2,706,259 280,813,230.60 |
FORTNOX AB NPV SE0017161243 |
63.92 | 2.77% 1.72 |
|
24/04/23 17:29:43 |
1,531,227 97,713,443.55 |
SANDVIK AB SE0000667891 |
229.30 | 1.19% 2.70 |
|
24/04/23 17:29:45 |
3,770,826 861,496,844.50 |
CLOETTA AB SER. B SE0002626861 |
16.73 | -3.35% -0.58 |
|
24/04/23 17:29:42 |
5,711,123 95,101,295.70 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
51.10 | 3.13% 1.55 |
|
24/04/23 17:29:44 |
5,976,889 303,257,181.61 |
BRAVIDA HOLDING AB SE0007491303 |
71.30 | 1.28% 0.90 |
|
24/04/23 17:29:36 |
712,208 50,625,924.12 |
ABB LTD CH0012221716 |
528.80 | 0.04% 0.20 |
|
24/04/23 17:29:37 |
594,458 312,729,007.20 |
SWEDBANK AB SER A SE0000242455 |
219.20 | 1.43% 3.10 |
|
24/04/23 17:29:48 |
2,189,022 478,483,726.85 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
28.66 | 4.22% 1.16 |
|
24/04/23 17:29:39 |
10,642,056 300,198,931.44 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
150.05 | 2.25% 3.30 |
|
24/04/23 17:29:58 |
3,218,888 480,120,317.17 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.671 | -15.04% -0.12 |
|
24/04/23 17:29:59 |
75,851,729 53,939,259.39 |
HEXPOL AB CLASS B SE0007074281 |
131.00 | 1.39% 1.80 |
|
24/04/23 17:29:50 |
293,180 38,299,031.75 |
SKF AB SER. B SE0000108227 |
224.60 | 1.03% 2.30 |
|
24/04/23 17:29:38 |
1,002,678 224,637,264.90 |
DIÖS FASTIGHETER AB SE0001634262 |
85.80 | 0.65% 0.55 |
|
24/04/23 17:29:48 |
159,505 13,631,338.01 |
ESSITY AB SER'B'NPV SE0009922164 |
263.30 | 1.94% 5.00 |
|
24/04/23 17:29:34 |
2,466,485 647,061,442.96 |
TELIA CO. AB SE0000667925 |
27.54 | 1.25% 0.34 |
|
24/04/23 17:29:42 |
12,334,611 338,962,134.49 |
ELECTROLUX AB SER. B SE0016589188 |
95.18 | 1.91% 1.78 |
|
24/04/23 17:29:43 |
1,492,560 141,248,200.21 |
CASTELLUM AB SE0000379190 |
131.65 | 0.92% 1.20 |
|
24/04/23 17:29:40 |
969,751 127,657,355.95 |
ATLAS COPCO AB SER. A SE0017486889 |
177.95 | 1.08% 1.90 |
|
24/04/23 17:29:48 |
5,135,441 913,065,670.84 |
ERICSSON(LM)TEL SE0000108656 |
57.94 | 1.29% 0.74 |
|
24/04/23 17:29:44 |
8,986,798 520,114,732.48 |
ASSA ABLOY AB SER. B SE0007100581 |
310.30 | 1.37% 4.20 |
|
24/04/23 17:29:48 |
1,921,526 594,103,023.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.