Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2022/06/30 11:33:36
Price
612.8871 SEK
Difference -1.89% (-11.78)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 98
Type of index Price Index
Security type Index

Market data

Open616.5560 SEK
High617.3161 SEK
Low611.4167 SEK
Close (prev. day)624.6706 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SAAB AB SE... 436.70 +7.56
GETINGE AB... 236.10 +0.60
NIBE INDUS... 75.42 +0.40
FORTNOX AB... 46.105 +0.38

Flop 5

Name   Price +|- (%)   Trend
NYFOSA AB ... 76.70 -7.09
PEAB AB SE... 60.85 -6.02
JM AB 169.50 -5.68
CINT GROUP... 56.60 -5.51
PANDOX AB ... 116.10 -5.07

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/30 11:33:36
Price
612.8871 SEK
Difference -1.89% (-11.78)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 98

Market data

Open616.5560 SEK
High617.3161 SEK
Low611.4167 SEK
Close (prev. day)624.6706 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-27.43%-19.96%+16.13%
Perf (abs.)-236.17-155.74+86.77
Beta---
Volatility25.4621.0822.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)624.0967 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)661.0035 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)705.1782 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)772.3639 SEK (0)
YTD High | date873.1111 SEK (2022/01/04)
YTD Low | date609.2069 SEK (2022/06/22)
52 Weeks High | date873.1111 SEK (2022/01/04)
52 Weeks Low | date609.2069 SEK (2022/06/22)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ICA GRUPPEN AB
SE0000652216
536.00 0.15%
0.80
 
22/01/13
17:29:49
102,699
54,972,066.90
KUNGSLEDEN AB
SE0000549412
121.10 0.08%
0.10
 
21/12/03
17:29:54
147,989
17,911,637.40
CIBUS NORDIC REAL ESTATE ...
SE0010832204
158.85 -2.49%
-4.05
 
22/06/30
11:32:47
63,731
10,204,118.91
GETINGE AB SER. B
SE0000202624
236.10 0.60%
1.40
 
22/06/30
11:33:01
338,906
79,477,842.10
EPIROC AB CLASS B
SE0015658117
137.90 -2.44%
-3.45
 
22/06/30
11:32:58
42,102
5,802,672.66
AXFOOD AB
SE0006993770
287.20 -0.24%
-0.70
 
22/06/30
11:32:54
62,013
17,931,750.85
HEXAGON AB SER. B
SE0015961909
105.75 -2.22%
-2.40
 
22/06/30
11:33:20
861,139
91,167,653.73
DIÖS FASTIGHETER AB
SE0001634262
71.85 -2.24%
-1.65
 
22/06/30
11:30:23
21,009
1,458,820.70
HUFVUDSTADEN AB SER. A
SE0000170375
113.50 -1.90%
-2.20
 
22/06/30
11:33:20
35,761
4,092,639.30
CASTELLUM AB
SE0000379190
134.40 -1.79%
-2.45
 
22/06/30
11:33:34
424,418
57,374,073.22
NEW WAVE GROUP AB SER. B
SE0000426546
134.00 -3.11%
-4.30
 
22/06/30
11:33:21
40,026
5,391,011.65
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
415.40 -1.56%
-6.60
 
22/06/30
11:33:07
23,539
9,800,099.40
INDUSTRIVÄRDEN AB SER. C
SE0000107203
228.80 -1.97%
-4.60
 
22/06/30
11:33:08
367,796
84,374,113.25
AUTOLIV INC. SDB
SE0000382335
736.80 -3.53%
-27.00
 
22/06/30
11:32:34
69,690
51,500,144.30
KINNEVIK AB CLASS 'B'
SE0015810247
165.35 -1.90%
-3.20
 
22/06/30
11:33:15
276,280
45,713,692.49
CINT GROUP AB NPV
SE0015483276
56.60 -5.51%
-3.30
 
22/06/30
11:29:54
16,606
953,511.38
SVENSKA HANDELSBANKEN AB ...
SE0007100599
88.24 0.00%
0.00
 
 
22/06/30
11:33:27
1,512,434
133,117,729.03
FORTNOX AB NPV
SE0017161243
46.105 0.38%
0.18
 
22/06/30
11:33:20
190,576
8,718,252.48
HEBA FASTIGHETS AB SER. B
SE0017911480
42.45 -2.64%
-1.15
 
22/06/30
11:08:59
10,605
452,337.30
GRANGES AB (PUBL)
SE0006288015
75.75 -4.17%
-3.30
 
22/06/30
11:28:30
52,519
4,026,874.50
ASTRAZENECA PLC
GB0009895292
1,358.00 -0.98%
-13.50
 
22/06/30
11:33:35
179,227
243,510,521.50
INVESTOR AB SER. A
SE0015811955
183.45 -1.24%
-2.30
 
22/06/30
11:31:41
88,997
16,331,520.80
SKANSKA AB SER. B
SE0000113250
150.75 -2.14%
-3.30
 
22/06/30
11:33:35
709,643
106,847,325.59
TRELLEBORG AB SER. B
SE0000114837
204.60 -4.21%
-9.00
 
22/06/30
11:32:46
193,515
40,056,718.55
DOMETIC GROUP AB
SE0007691613
59.52 -4.49%
-2.80
 
22/06/30
11:33:33
320,598
19,299,653.22
JM AB
SE0000806994
169.50 -5.68%
-10.20
 
22/06/30
11:32:04
96,559
16,598,641.00
SANDVIK AB
SE0000667891
167.60 -3.32%
-5.75
 
22/06/30
11:33:27
788,064
132,675,605.87
ALFA LAVAL AB
SE0000695876
245.10 -3.20%
-8.10
 
22/06/30
11:33:35
319,030
78,223,120.00
SECTRA AB SER B
SE0016278196
134.50 -1.25%
-1.70
 
22/06/30
11:32:40
34,757
4,620,601.05
SVENSKA CELLULOSA AB SCA ...
SE0000112724
155.05 -2.82%
-4.50
 
22/06/30
11:33:32
568,423
88,333,630.98
VIAPLAY GROUP AB SER. B
SE0012116390
210.10 -3.31%
-7.20
 
22/06/30
11:32:59
50,694
10,726,664.15
KARNOV GROUP AB NPV
SE0012323715
60.20 -1.63%
-1.00
 
22/06/30
11:30:27
4,347
263,524.20
KINDRED GROUP PLC
SE0007871645
85.08 -1.07%
-0.92
 
22/06/30
11:33:09
146,945
12,606,347.90
CELLAVISION AB
SE0000683484
338.50 -2.31%
-8.00
 
22/06/30
11:28:11
845
287,737.00
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
215.40 -1.91%
-4.20
 
22/06/30
11:33:32
108,177
23,477,115.70
ADDNODE GROUP AB SER. B
SE0017885767
81.65 -2.10%
-1.75
 
22/06/30
11:33:29
117,287
9,667,629.11
WIHLBORGS FASTIGHETER AB
SE0018012635
71.90 -2.24%
-1.65
 
22/06/30
11:32:51
206,634
14,972,653.68
SKF AB SER. B
SE0000108227
150.90 -3.05%
-4.75
 
22/06/30
11:33:27
520,238
78,554,490.33
FABEGE AB
SE0011166974
96.70 -3.11%
-3.10
 
22/06/30
11:32:57
118,263
11,475,200.62
EVOLUTION AB
SE0012673267
917.90 -0.77%
-7.10
 
22/06/30
11:32:58
261,924
241,780,391.20
BIOTAGE AB
SE0000454746
175.30 -2.01%
-3.60
 
22/06/30
11:32:16
21,181
3,738,268.00
SAGAX AB B
SE0005127818
188.10 -1.90%
-3.65
 
22/06/30
11:32:51
78,933
14,968,646.54
VITROLIFE AB
SE0011205202
230.80 -1.62%
-3.80
 
22/06/30
11:32:08
17,494
4,045,745.80
INVESTOR AB SER. B
SE0015811963
168.00 -0.88%
-1.50
 
22/06/30
11:33:27
1,120,806
188,048,502.57
ADDTECH AB SER. B
SE0014781795
132.10 -2.44%
-3.30
 
22/06/30
11:33:21
69,410
9,191,381.20
ABB LTD
CH0012221716
269.70 -1.96%
-5.40
 
22/06/30
11:33:27
301,406
81,571,559.30
OX2 AB
SE0016075337
77.30 -2.28%
-1.80
 
22/06/30
11:28:42
143,153
11,205,449.56
INDUSTRIVÄRDEN AB SER. A
SE0000190126
231.70 -1.57%
-3.70
 
22/06/30
11:33:35
219,625
51,025,108.55
ADDLIFE AB SER. B
SE0014401378
152.10 -4.28%
-6.80
 
22/06/30
11:32:22
66,728
10,305,278.20
SAAB AB SER. B
SE0000112385
436.70 7.56%
30.70
 
22/06/30
11:33:35
580,731
247,162,362.85
ATLAS COPCO AB SER. B
SE0017486897
84.82 -2.40%
-2.09
 
22/06/30
11:33:35
1,015,864
85,906,250.05
PEAB AB SER. B
SE0000106205
60.85 -6.02%
-3.90
 
22/06/30
11:33:32
282,873
17,461,246.85
ASSA ABLOY AB SER. B
SE0007100581
216.10 -1.55%
-3.40
 
22/06/30
11:32:51
301,723
65,349,592.85
LIFCO AB SER. B
SE0015949201
163.85 -2.12%
-3.55
 
22/06/30
11:32:51
84,357
13,896,506.98
SKISTAR AB SER. B
SE0012141687
139.10 -0.71%
-1.00
 
22/06/30
11:32:40
27,452
3,842,318.00
AFRICA OIL CORP
CA00829Q1019
16.87 -2.82%
-0.49
 
22/06/30
11:33:17
334,166
5,662,233.76
NYFOSA AB NPV
SE0011426428
76.70 -7.09%
-5.85
 
22/06/30
11:33:06
768,606
60,191,765.14
STILLFRONT GROUP AB
SE0015346135
23.25 -2.02%
-0.48
 
22/06/30
11:33:19
343,238
8,020,752.60
ELECTROLUX AB SER. B
SE0016589188
136.86 -1.55%
-2.16
 
22/06/30
11:33:26
471,401
64,415,207.64
HEXPOL AB CLASS B
SE0007074281
85.55 -1.89%
-1.65
 
22/06/30
11:32:38
111,938
9,600,751.48
BOLIDEN AB
SE0017768716
332.30 -2.29%
-7.80
 
22/06/30
11:33:27
241,431
80,391,902.82
MODERN TIMES GROUP MTG AB...
SE0018012494
83.05 -1.89%
-1.60
 
22/06/30
11:32:38
71,412
5,996,234.70
ARJO AB SER'B'NPV
SE0010468116
63.95 -1.08%
-0.70
 
22/06/30
11:29:56
35,667
2,276,254.25
ATLAS COPCO AB SER. A
SE0017486889
95.40 -2.76%
-2.71
 
22/06/30
11:33:22
1,472,754
140,394,239.12
WALLENSTAM AB SER. B
SE0017780133
45.22 -2.40%
-1.11
 
22/06/30
11:33:06
248,203
11,332,626.81
EPIROC AB CLASS A
SE0015658109
159.75 -2.56%
-4.20
 
22/06/30
11:32:14
215,936
34,373,014.20
INTERNATIONAL PETROLEUM C...
CA46016U1084
103.20 -2.73%
-2.90
 
22/06/30
11:32:09
232,157
23,981,618.10
HOLMEN AB SER. B
SE0011090018
419.10 -2.56%
-11.00
 
22/06/30
11:32:43
44,021
18,460,578.75
TELE2 AB SER. B
SE0005190238
115.80 -1.15%
-1.35
 
22/06/30
11:32:51
479,392
55,750,289.92
VOLVO AB SER. B
SE0000115446
159.44 -2.97%
-4.88
 
22/06/30
11:33:27
1,330,425
212,831,141.73
INVESTMENT AB LATOUR SER....
SE0010100958
199.75 -2.56%
-5.25
 
22/06/30
11:33:34
65,273
13,122,762.85
LINDAB INTERNATIONAL AB
SE0001852419
146.50 -2.53%
-3.80
 
22/06/30
11:32:38
37,103
5,478,952.45
SECURITAS AB SER. B
SE0000163594
86.84 -2.43%
-2.16
 
22/06/30
11:33:26
198,598
17,257,250.95
BILLERUDKORSNÄS AB
SE0000862997
119.15 -3.09%
-3.80
 
22/06/30
11:31:01
96,706
11,567,983.85
SWEDBANK AB SER A
SE0000242455
129.95 -1.55%
-2.05
 
22/06/30
11:33:34
1,025,960
133,263,401.81
PANDOX AB SER. 'B'
SE0007100359
116.10 -5.07%
-6.20
 
22/06/30
11:31:05
110,354
13,105,299.20
VOLVO CAR AB
SE0016844831
68.72 -3.02%
-2.14
 
22/06/30
11:33:21
747,875
52,342,636.18
TRUECALLER AB SER'B'NPV
SE0016787071
47.34 -0.02%
-0.01
 
22/06/30
11:32:41
229,913
10,919,786.61
BIOGAIA AB SER. B
SE0017769995
101.86 -2.06%
-2.14
 
22/06/30
11:32:08
23,554
2,399,707.39
SKANDINAVISKA ENSKILDA BA...
SE0000148884
101.35 -1.17%
-1.20
 
22/06/30
11:32:39
1,241,910
125,798,132.93
LUNDIN ENERGY AB
SE0000825820
7.00 -0.74%
-0.05
 
22/06/30
11:33:17
2,363,468
16,646,240.66
ESSITY AB SER'B'NPV
SE0009922164
268.10 -1.14%
-3.10
 
22/06/30
11:33:16
483,471
128,994,761.55
NORDEA BANK ABP
FI4000297767
90.43 -1.52%
-1.40
 
22/06/30
11:33:35
2,590,392
234,191,055.04
SSAB AB SER. A
SE0000171100
44.71 -3.75%
-1.74
 
22/06/30
11:33:31
667,550
30,096,492.84
BILIA AB SER. A
SE0009921588
147.10 -1.74%
-2.60
 
22/06/30
11:32:16
25,606
3,780,871.40
SCANDIC HOTELS GROUP AB
SE0007640156
40.67 -1.19%
-0.49
 
22/06/30
11:33:26
274,022
11,175,564.17
VOLVO AB SER. A
SE0000115420
165.00 -3.23%
-5.50
 
22/06/30
11:30:15
41,727
6,810,823.10
AAK AB
SE0011337708
164.15 0.00%
0.00
 
 
22/06/30
11:30:47
30,168
4,898,662.80
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
77.20 -2.04%
-1.61
 
22/06/30
11:33:21
932,456
72,179,110.47
HENNES & MAURITZ AB 'B'
SE0000106270
123.66 -0.61%
-0.76
 
22/06/30
11:33:28
3,350,798
415,615,704.96
HUSQVARNA AB SER. B
SE0001662230
75.84 -2.49%
-1.94
 
22/06/30
11:33:37
843,492
64,320,866.84
SSAB AB SER. B
SE0000120669
42.32 -3.29%
-1.44
 
22/06/30
11:33:31
1,988,270
84,812,627.52
FASTIGHETS AB BALDER SER....
SE0017832488
49.415 -3.13%
-1.60
 
22/06/30
11:32:59
923,264
46,021,911.84
ELEKTA AB SER. B
SE0000163628
70.00 -0.79%
-0.56
 
22/06/30
11:32:39
189,372
13,312,025.47
SWEDISH MATCH AB
SE0015812219
104.25 0.00%
0.00
 
 
22/06/30
11:33:20
1,371,108
142,885,475.71
TELIA CO. AB
SE0000667925
39.16 -0.68%
-0.27
 
22/06/30
11:33:17
1,824,550
71,416,678.19
NIBE INDUSTRIER AB SER. B
SE0015988019
75.42 0.40%
0.30
 
22/06/30
11:33:31
788,929
59,375,520.95
CLOETTA AB SER. B
SE0002626861
21.02 0.00%
0.00
 
 
22/06/30
11:32:49
332,913
6,996,936.26



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.