Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2022/06/30 12:23:30
Price
44,559.25 EUR
Difference -1.50% (-676.37)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 127
Type of index -
Security type Index

Market data

Open45,205.09 EUR
High45,205.09 EUR
Low44,370.89 EUR
Close (prev. day)45,235.62 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NYRSTAR N.... 0.242 +5.22
ONWARD MED... 5.35 +4.70
CELYAD ONC... 1.75 +4.17
MITHRA PHA... 7.77 +3.05
VASTNED BE... 30.70 +3.02

Flop 5

Name   Price +|- (%)   Trend
CIE D'ENTE... 7.29 -27.10
DMS IMAGIN... 0.108 -8.47
APERAM S.A... 27.11 -5.51
KBC GROEP 53.62 -4.93
NYXOAH SA ... 9.54 -4.60

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/30 12:23:30
Price
44,559.25 EUR
Difference -1.50% (-676.37)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 127

Market data

Open45,205.09 EUR
High45,205.09 EUR
Low44,370.89 EUR
Close (prev. day)45,235.62 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-7.73%-1.05%+4.54%
Perf (abs.)-3,791.15-478.95+1,964.17
Beta---
Volatility22.2418.1623.48
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)44,952.96 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)46,648.20 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)47,075.32 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)47,355.63 EUR (0)
YTD High | date51,471.09 EUR (2022/01/17)
YTD Low | date41,671.09 EUR (2022/03/07)
52 Weeks High | date51,471.09 EUR (2022/01/17)
52 Weeks Low | date41,671.09 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
MOPOLI NLG50
NL0000488153
336.00 9.80%
30.00
 
22/03/25
16:30:14
8
2,688.00
INCLUSIO SA/NV NPV
BE0974374069
14.50 -1.02%
-0.15
 
22/06/30
09:00:18
460
6,670.00
BEFIMMO S.A.
BE0003678894
47.25 0.00%
0.00
 
 
22/06/30
11:26:59
7,375
348,453.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
60.10 0.17%
0.10
 
22/06/30
12:11:50
734
44,047.00
QRF SICAFI CVA
BE0974272040
10.45 2.96%
0.30
 
22/06/30
10:27:20
891
9,077.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.35 4.70%
0.24
 
22/06/30
09:00:11
210
1,124.00
DMS IMAGING SA
BE0974289218
0.108 -8.47%
-0.01
 
22/06/30
09:00:20
20,000
2,160.00
BANQUE NATIONALE DE BELGI...
BE0003008019
1,655.00 0.91%
15.00
 
22/06/30
10:55:43
5
8,260.00
IMMO MOURY S.C.A.
BE0003893139
43.40 0.00%
0.00
 
 
22/06/30
11:30:02
1
43.40
GROUPE BRUXELLES LAMBERT ...
BE0003797140
79.22 -1.69%
-1.36
 
22/06/30
12:22:03
42,681
3,397,784.00
LOTUS BAKERIES NV
BE0003604155
5,120.00 -0.78%
-40.00
 
22/06/30
12:22:10
64
328,580.00
MOURY CONSTRUCT S.A.
BE0003602134
288.00 0.70%
2.00
 
22/06/30
11:30:05
10
2,880.00
FLORIDIENNE SA
BE0003215143
830.00 -2.35%
-20.00
 
22/06/30
11:30:25
4
3,320.00
BELGIAN RESOURCES AND CAP...
BE0020575115
6.25 -22.84%
-1.85
 
22/06/28
16:30:10
22
138.00
EXMAR S.A.
BE0003808251
5.04 -0.98%
-0.05
 
22/06/30
12:18:40
12,904
65,163.00
S.A.TER BEKE N.V.
BE0003573814
101.50 -0.49%
-0.50
 
22/06/30
11:47:13
86
8,611.00
JENSEN-GROUP N.V.
BE0003858751
27.90 0.00%
0.00
 
 
22/06/30
10:23:37
100
2,790.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
615.00 0.00%
0.00
 
 
22/06/15
11:30:25
3
1,845.00
HAMON & CIE INTERNATIONAL...
BE0974352842
0.782 -1.51%
-0.01
 
21/10/28
17:35:11
1,941
1,492.00
EURONEXT N.V.
NL0006294274
77.22 -0.41%
-0.32
 
22/06/30
12:19:25
20,433
1,581,894.00
MONTEA NV
BE0003853703
91.00 -0.87%
-0.80
 
22/06/30
12:03:20
3,031
276,990.00
ABO GROUP ENVIRONM
BE0974278104
5.15 3.00%
0.15
 
22/06/29
14:33:47
1,200
6,058.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.99 0.00%
0.00
 
 
22/06/29
10:25:00
1,005
995.00
EURONAV S.A.
BE0003816338
11.83 -1.25%
-0.15
 
22/06/30
12:22:26
79,454
939,448.00
ARGENX SE
NL0010832176
352.40 -0.03%
-0.10
 
22/06/30
12:23:27
19,679
6,994,048.00
ION BEAM APPLICATIONS S.A...
BE0003766806
15.32 2.54%
0.38
 
22/06/30
12:02:34
3,153
47,643.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
78.40 -0.25%
-0.20
 
22/06/30
12:16:33
808
63,456.00
AEDIFICA NV
BE0003851681
92.75 0.65%
0.60
 
22/06/30
12:21:32
20,828
1,935,775.00
MIKO NV
BE0003731453
102.50 1.49%
1.50
 
22/06/29
16:30:11
809
80,925.00
AVANTIUM NV
NL0012047823
3.165 -2.16%
-0.07
 
22/06/30
11:59:09
16,240
51,631.00
ATENOR SA
BE0003837540
50.80 -0.78%
-0.40
 
22/06/30
12:05:38
871
44,450.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
21.55 -1.82%
-0.40
 
22/06/30
12:03:05
9,033
194,886.00
AZELIS GROUP N.V.
BE0974400328
19.98 -3.66%
-0.76
 
22/06/30
12:07:56
11,331
227,459.00
D'IETEREN GROUP SA/NV
BE0974259880
137.70 -1.57%
-2.20
 
22/06/30
12:22:36
22,641
3,125,243.00
ACKERMANS & VAN HAAREN N....
BE0003764785
141.50 -2.41%
-3.50
 
22/06/30
12:17:12
17,635
2,523,124.00
MÉTIERS AUTOMATIQUES PICA...
BE0003807246
62.00 -1.27%
-0.80
 
22/06/30
09:54:21
223
13,908.00
KINEPOLIS GROUP
BE0974274061
45.32 -0.35%
-0.16
 
22/06/30
12:21:53
6,021
273,471.00
MELEXIS N.V.
BE0165385973
67.35 -2.88%
-2.00
 
22/06/30
12:21:44
20,742
1,406,578.00
BREDERODE S.A.
LU1068091351
90.30 -2.48%
-2.30
 
22/06/30
12:00:39
3,910
354,525.00
GALAPAGOS N.V.
BE0003818359
52.50 -0.61%
-0.32
 
22/06/30
12:20:02
31,201
1,640,834.00
HOME INVEST BELGIUM S.A.
BE0974409410
22.145 -0.56%
-0.13
 
22/06/30
11:15:44
1,035
22,861.00
APERAM S.A.
LU0569974404
27.11 -5.51%
-1.58
 
22/06/30
12:23:31
299,980
8,103,527.00
CARE PROPERTY INVESTMENT
BE0974273055
23.55 -1.88%
-0.45
 
22/06/30
12:07:54
3,842
91,229.00
ROSIER S.A.
BE0003575835
19.20 -0.52%
-0.10
 
22/03/04
12:48:09
119
2,285.00
RETAIL ESTATES S.A.
BE0003720340
63.70 -1.39%
-0.90
 
22/06/30
12:05:25
2,843
181,842.00
IEP INVEST
BE0003748622
10.90 0.00%
0.00
 
 
22/06/30
09:00:05
30
327.00
NYXOAH SA NPV
BE0974358906
9.54 -4.60%
-0.46
 
22/06/30
12:15:44
5,228
50,001.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
330.00 -0.30%
-1.00
 
22/06/30
11:57:43
66
21,894.00
ASCENCIO S.C.A.
BE0003856730
52.30 -0.19%
-0.10
 
22/06/30
11:14:24
1,717
89,384.00
EUROCOMMERCIAL EUR10.00
NL0015000K93
21.10 -4.00%
-0.88
 
22/06/30
12:16:44
19,634
420,035.00
CUMULEX NV NPV 'B'
BE0003463685
2.96 17.46%
0.44
 
22/06/14
16:30:19
40
118.00
BPOST S.A.
BE0974268972
5.545 -1.42%
-0.08
 
22/06/30
12:23:01
28,070
156,144.00
KBC GROEP
BE0003565737
53.62 -4.93%
-2.78
 
22/06/30
12:23:07
230,401
12,491,444.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
40.24 -3.11%
-1.29
 
22/06/30
12:23:27
433,316
17,479,516.00
NEXTENSA SA
BE0003770840
54.80 -3.01%
-1.70
 
22/06/30
12:21:47
720
40,016.00
GREENYARD FOODS S.A.
BE0003765790
7.50 -2.85%
-0.22
 
22/06/30
12:05:36
9,174
69,515.00
FLUXYS BELGIUM S.A.
BE0974265945
30.30 -0.66%
-0.20
 
22/06/30
12:13:27
318
9,644.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
50.84 -1.87%
-0.97
 
22/06/30
12:23:25
408,014
20,770,547.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.29 -27.10%
-2.71
 
22/06/30
12:11:21
189,702
1,361,346.00
ELIA GROUP SA
BE0003822393
136.40 2.33%
3.10
 
22/06/30
12:23:06
35,817
4,879,342.00
KBC ANCORA
BE0003867844
34.76 -4.56%
-1.66
 
22/06/30
12:23:14
44,403
1,564,836.00
RECTICEL NV
BE0003656676
14.34 -0.69%
-0.10
 
22/06/30
12:22:57
76,843
1,084,652.00
AGEAS SA/NV
BE0974264930
41.68 -0.60%
-0.25
 
22/06/30
12:23:02
106,898
4,433,323.00
COFINIMMO SA NPV
BE0003593044
105.00 -1.87%
-2.00
 
22/06/30
12:23:13
7,941
840,957.00
INTERVEST OFFICES & WAREH...
BE0003746600
25.00 -1.57%
-0.40
 
22/06/30
12:05:27
5,748
144,290.00
BIOTALYS NV NPV
BE0974386188
7.16 -0.28%
-0.02
 
22/06/30
11:38:24
453
3,233.00
CAMPINE N.V.
BE0003825420
42.20 -0.94%
-0.40
 
22/06/28
16:52:03
351
14,812.00
BANIMMO SA
BE0003870871
4.34 -1.36%
-0.06
 
22/06/30
09:39:53
205
891.00
BARCO N.V.
BE0974362940
19.74 -3.33%
-0.68
 
22/06/30
12:18:22
25,900
517,333.00
BEKAERT N.V.
BE0974258874
30.94 -4.09%
-1.32
 
22/06/30
12:23:11
49,206
1,544,846.00
ORANGE BELGIUM S.A.
BE0003735496
17.76 -2.84%
-0.52
 
22/06/30
11:18:53
1,654
29,301.00
PROXIMUS SA
BE0003810273
14.12 -1.22%
-0.18
 
22/06/30
12:23:26
203,548
2,873,964.00
AGFA-GEVAERT NV
BE0003755692
3.55 -1.53%
-0.06
 
22/06/30
12:21:26
18,319
65,315.00
ONTEX GROUP N.V.
BE0974276082
7.38 -1.20%
-0.09
 
22/06/30
12:18:31
63,456
466,072.00
ECONOCOM GROUP SA
BE0974313455
3.27 1.24%
0.04
 
22/06/30
12:11:05
43,131
140,503.00
EKOPAK NV NPV
BE0974380124
17.80 0.00%
0.00
 
 
22/06/30
10:52:28
309
5,500.00
QUEST FOR GROWTH PRICAF
BE0003730448
6.28 -0.63%
-0.04
 
22/06/30
09:55:05
3,169
20,196.00
MDXHEALTH SA
BE0003844611
0.777 -0.26%
-0.00
 
22/06/30
11:22:44
9,692
7,499.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
24.685 -1.12%
-0.28
 
22/06/30
12:23:19
900,271
22,126,620.00
BONE THERAPEUTICS S.A.
BE0974280126
0.25 -1.96%
-0.01
 
22/06/30
12:21:18
31,425
7,983.00
GIMV
BE0003699130
52.80 -0.19%
-0.10
 
22/06/30
12:04:52
8,963
474,330.00
FAGRON N.V.
BE0003874915
15.27 0.53%
0.08
 
22/06/30
12:17:31
69,480
1,054,699.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
19.05 -0.26%
-0.05
 
22/06/29
16:20:56
1,721
33,313.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
14.60 -1.08%
-0.16
 
22/06/30
11:07:41
1,212
17,773.00
FOUNTAIN S.A.
BE0003752665
1.15 4.55%
0.05
 
22/06/29
16:30:28
330
379.00
ENGIE S.A.
FR0010208488
11.036 -3.11%
-0.35
 
22/06/30
12:23:32
1,480,018
16,398,388.00
ING GROEP N.V.
NL0011821202
9.435 -2.83%
-0.28
 
22/06/30
12:23:27
6,826,373
64,519,400.00
MITHRA PHARMACEUTICALS S....
BE0974283153
7.77 3.05%
0.23
 
22/06/30
12:06:14
29,235
224,093.00
BIOCARTIS GROUP NV
BE0974281132
1.924 -1.33%
-0.03
 
22/06/30
11:57:00
15,359
29,812.00
BELUGA N.V.
BE0003723377
3.20 0.00%
0.00
 
 
22/06/30
11:30:22
578
1,850.00
CELYAD ONCOLOGY SA
BE0974260896
1.75 4.17%
0.07
 
22/06/30
09:00:02
1,000
1,750.00
DECEUNINCK N.V.
BE0003789063
2.165 -1.59%
-0.04
 
22/06/30
12:11:19
41,300
89,919.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
5.00 2.04%
0.10
 
22/06/30
12:11:22
1,012
5,060.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
8.40 -0.59%
-0.05
 
22/06/30
11:30:10
778
6,535.00
NYRSTAR N.V.
BE0974294267
0.242 5.22%
0.01
 
22/06/30
10:19:49
8,910
2,061.00
OXURION N.V.
BE0003846632
0.445 0.23%
0.00
 
22/06/30
10:42:05
28,275
12,430.00
BALTA GROUP N.V.
BE0974314461
1.65 1.85%
0.03
 
22/06/30
10:22:29
2,053
3,373.00
CENERGY HLDGS SA NPV
BE0974303357
2.65 0.00%
0.00
 
 
22/06/30
10:29:52
2,999
7,947.00
CRESCENT N.V.
BE0003836534
0.0181 1.12%
0.00
 
22/06/30
12:21:45
58,851
1,054.00
ACCENTIS S.A.
BE0003696102
0.038 -1.04%
-0.00
 
22/06/30
11:47:11
202,614
7,704.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.