Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/04/17 18:05:02
Price
55,966.36 EUR
Difference 0.46% (258.25)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 120
Type of index -
Security type Index

Market data

Open55,707.93 EUR
High56,199.04 EUR
Low55,683.21 EUR
Close (prev. day)55,708.11 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
AZELIS GRO... 23.50 +14.30
MOPOLI NLG... 290.00 +7.41
BIOTALYS N... 3.14 +6.80
MOURY CONS... 555.00 +6.73
CUMULEX NV... 1.05 +6.06

Flop 5

Name   Price +|- (%)   Trend
BIOSENIC S... 0.0202 -5.61
MITHRA PHA... 0.2205 -4.55
MONTEA NV 78.50 -3.21
HOME INVES... 15.66 -2.73
ARGENX SE 340.00 -2.69

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download


2024/04/17 18:05:02
Price
55,966.36 EUR
Difference 0.46% (258.25)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 120

Market data

Open55,707.93 EUR
High56,199.04 EUR
Low55,683.21 EUR
Close (prev. day)55,708.11 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+9.93%+8.49%+29.08%
Perf (abs.)+5,054.00+4,380.51+12,608.64
Beta---
Volatility9.1410.4714.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)56,300.30 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)55,243.31 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)53,728.73 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)51,828.46 EUR (0)
YTD High | date57,232.37 EUR (2024/04/10)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date57,232.37 EUR (2024/04/10)
52 Weeks Low | date48,005.58 EUR (2023/05/31)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BEKAERT N.V.
BE0974258874
46.26 -1.32%
-0.62
 
24/04/17
17:35:01
14,282
664,056.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
38.45 -0.52%
-0.20
 
24/04/17
17:35:29
25,207
971,564.00
COLRUYT GROUP N.V.
BE0974256852
40.70 0.99%
0.40
 
24/04/17
17:35:04
67,729
2,760,394.00
DECEUNINCK N.V.
BE0003789063
2.55 1.59%
0.04
 
24/04/17
17:35:17
174,693
443,667.00
MOPOLI NLG50
NL0000488153
290.00 7.41%
20.00
 
24/04/17
16:30:06
4
1,160.00
AGFA-GEVAERT NV
BE0003755692
1.19 0.68%
0.01
 
24/04/17
17:35:10
72,798
86,441.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
26.60 -0.19%
-0.05
 
24/04/17
17:35:10
4,630
123,418.00
MOURY CONSTRUCT S.A.
BE0003602134
555.00 6.73%
35.00
 
24/04/17
16:30:26
220
122,100.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.95 -0.42%
-0.05
 
24/04/17
17:35:22
9,595
115,781.00
HOME INVEST BELGIUM S.A.
BE0974409410
15.66 -2.73%
-0.44
 
24/04/17
17:35:11
14,835
235,995.00
FLORIDIENNE SA
BE0003215143
680.00 4.62%
30.00
 
24/04/17
11:30:00
1
680.00
BANIMMO SA
BE0003870871
3.38 0.60%
0.02
 
24/04/17
09:00:04
1
3.00
CELYAD ONCOLOGY SA
BE0974260896
0.3345 -1.47%
-0.01
 
24/04/17
17:35:14
16,912
5,312.00
FAGRON N.V.
BE0003874915
17.90 0.56%
0.10
 
24/04/17
17:35:29
55,551
993,297.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
245.00 -0.41%
-1.00
 
24/04/17
17:35:45
668
164,480.00
GIMV
BE0003699130
44.40 0.91%
0.40
 
24/04/17
17:35:27
11,190
494,806.00
SMARTPHOTO GROUP
BE0974323553
26.50 1.53%
0.40
 
24/04/17
13:53:16
2
53.00
BANQUE NATIONALE DE BELGI...
BE0003008019
481.00 1.26%
6.00
 
24/04/17
16:44:51
59
28,048.00
MIKO NV
BE0003731453
56.00 3.70%
2.00
 
24/04/17
16:54:34
218
12,058.00
LOTUS BAKERIES NV
BE0003604155
8,870.00 0.34%
30.00
 
24/04/17
17:35:08
254
2,259,570.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.34 0.27%
0.02
 
24/04/17
17:35:22
2,965
21,816.00
CUMULEX NV NPV 'B'
BE0003463685
1.05 6.06%
0.06
 
24/04/17
11:30:03
5
5.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
390.00 0.00%
0.00
 
 
24/03/22
11:30:06
5
1,950.00
IEP INVEST
BE0003748622
5.65 0.00%
0.00
 
 
24/04/17
17:35:05
15
85.00
SOFINA S.A.
BE0003717312
211.20 0.00%
0.00
 
 
24/04/17
17:36:41
17,064
3,608,453.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.2205 -4.55%
-0.01
 
24/04/17
17:35:07
184,870
41,990.00
BREDERODE S.A.
LU1068091351
109.00 0.00%
0.00
 
 
24/04/17
17:35:06
3,765
412,593.00
ORANGE BELGIUM S.A.
BE0003735496
14.06 -0.14%
-0.02
 
24/04/17
17:35:26
1,359
19,152.00
EKOPAK NV NPV
BE0974380124
18.45 -1.86%
-0.35
 
24/04/17
16:32:06
697
12,863.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
8.45 -0.59%
-0.05
 
24/04/12
16:30:16
12,012
96,228.00
BIOTALYS NV NPV
BE0974386188
3.14 6.80%
0.20
 
24/04/17
17:35:24
28,316
87,017.00
RETAIL ESTATES S.A.
BE0003720340
64.60 -1.67%
-1.10
 
24/04/17
17:35:27
8,318
539,127.00
GREENYARD FOODS S.A.
BE0003765790
5.14 0.78%
0.04
 
24/04/17
16:00:25
5,382
27,745.00
DEME GROUP NV
BE0974413453
143.00 -0.28%
-0.40
 
24/04/17
17:35:36
4,764
686,331.00
MONTEA NV
BE0003853703
78.50 -3.21%
-2.60
 
24/04/17
17:35:07
13,851
1,100,363.00
ARGENX SE
NL0010832176
340.00 -2.69%
-9.40
 
24/04/17
17:37:22
53,795
18,353,797.00
CENERGY HLDGS SA NPV
BE0974303357
6.99 3.10%
0.21
 
24/04/17
15:32:05
385
2,694.00
CAMPINE N.V.
BE0003825420
70.50 0.71%
0.50
 
24/04/17
16:30:01
2,384
166,890.00
SIPEF S.A.
BE0003898187
55.80 0.72%
0.40
 
24/04/17
17:35:13
638
35,567.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
68.75 0.15%
0.10
 
24/04/17
17:35:05
126,472
8,723,095.00
ACCENTIS S.A.
BE0003696102
0.0295 1.72%
0.00
 
24/04/17
12:43:53
517
15.00
MELEXIS N.V.
BE0165385973
72.80 -0.41%
-0.30
 
24/04/17
17:39:20
46,575
3,386,455.00
ACKERMANS & VAN HAAREN N....
BE0003764785
156.30 0.19%
0.30
 
24/04/17
17:35:26
19,971
3,133,066.00
IMMO MOURY S.C.A.
BE0003893139
28.00 -0.71%
-0.20
 
24/04/17
11:44:31
31
868.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
10.45 0.97%
0.10
 
24/04/17
13:51:09
289
2,992.00
EXMAR
BE0003808251
7.59 1.74%
0.13
 
24/04/17
17:35:05
7,996
60,664.00
ELIA GROUP SA
BE0003822393
91.65 -0.70%
-0.65
 
24/04/17
17:35:27
49,542
4,539,922.00
CARE PROPERTY INVEST NV
BE0974273055
13.00 0.78%
0.10
 
24/04/17
17:35:22
32,987
429,424.00
JENSEN-GROUP N.V.
BE0003858751
37.50 2.18%
0.80
 
24/04/17
17:20:06
1,035
38,554.00
SEQUANA MEDICAL NV
BE0974340722
1.425 0.71%
0.01
 
24/04/17
17:29:37
50,039
70,237.00
QRF SICAFI CVA
BE0974272040
10.55 0.48%
0.05
 
24/04/17
17:18:33
441
4,646.00
ASCENCIO S.C.A.
BE0003856730
47.60 1.82%
0.85
 
24/04/17
17:35:19
10,262
486,730.00
KINEPOLIS GROUP
BE0974274061
40.20 0.50%
0.20
 
24/04/17
17:35:13
11,206
450,078.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.30 0.00%
0.00
 
 
24/04/17
17:38:03
80,392
443,504.00
AVANTIUM NV
NL0012047823
2.58 0.78%
0.02
 
24/04/17
17:35:25
570,088
1,442,779.00
INCLUSIO SA/NV NPV
BE0974374069
13.40 -1.11%
-0.15
 
24/04/17
16:25:36
481
6,502.00
ECONOCOM GROUP SA
BE0974313455
2.16 0.00%
0.00
 
 
24/04/17
17:35:21
49,275
106,788.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
92.40 0.11%
0.10
 
24/04/17
17:35:26
7,953
734,807.00
AZELIS GROUP N.V.
BE0974400328
23.50 14.30%
2.94
 
24/04/17
17:37:18
851,915
19,497,524.00
D'IETEREN GROUP SA/NV
BE0974259880
203.00 -0.29%
-0.60
 
24/04/17
17:35:25
30,932
6,284,182.00
NEXTENSA SA
BE0003770840
45.75 -0.44%
-0.20
 
24/04/17
17:16:39
1,055
48,468.00
KBC ANCORA
BE0003867844
44.90 1.35%
0.60
 
24/04/17
17:35:59
29,654
1,331,212.00
ATENOR SA
BE0003837540
6.05 0.00%
0.00
 
 
24/04/17
17:35:17
17,885
108,172.00
GALAPAGOS N.V.
BE0003818359
27.38 -1.16%
-0.32
 
24/04/17
17:39:03
104,556
2,869,048.00
ONTEX GROUP N.V.
BE0974276082
8.97 -0.66%
-0.06
 
24/04/17
17:35:22
200,259
1,809,067.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
20.65 -2.13%
-0.45
 
24/04/17
17:35:19
31,296
649,573.00
BARCO N.V.
BE0974362940
14.85 -0.67%
-0.10
 
24/04/17
17:35:27
89,602
1,329,882.00
COFINIMMO SA NPV
BE0003593044
62.05 0.40%
0.25
 
24/04/17
17:35:24
46,836
2,911,703.00
RECTICEL NV
BE0003656676
12.10 -0.49%
-0.06
 
24/04/17
17:35:13
38,323
463,746.00
ION BEAM APPLICATIONS S.A...
BE0003766806
13.08 -0.15%
-0.02
 
24/04/17
17:35:24
59,442
778,435.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.87 0.00%
0.00
 
 
24/04/17
11:37:03
187
163.00
AGEAS SA/NV
BE0974264930
42.78 -0.51%
-0.22
 
24/04/17
17:35:11
267,932
11,492,708.00
SOLVAC SA
BE0003545531
104.00 -2.35%
-2.50
 
24/04/17
17:20:08
3,200
333,354.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
32.80 0.92%
0.30
 
24/04/17
17:35:19
12,077
396,735.00
FLUXYS BELGIUM S.A.
BE0974265945
20.40 1.49%
0.30
 
24/04/17
17:36:35
1,886
38,093.00
SOLVAY SA
BE0003470755
29.80 3.54%
1.02
 
24/04/17
17:35:14
283,022
8,394,050.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.38 1.20%
0.04
 
24/04/17
09:58:56
380
1,284.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.60 0.44%
0.02
 
24/04/17
15:34:42
2,879
13,169.00
KBC GROEP
BE0003565737
68.64 1.54%
1.04
 
24/04/17
17:35:05
420,528
28,857,563.00
ABO GROUP ENVIRONM
BE0974278104
5.50 0.92%
0.05
 
24/04/17
10:05:26
1,190
6,583.00
APERAM S.A.
LU0569974404
27.28 0.59%
0.16
 
24/04/17
17:35:19
188,690
5,182,526.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
EURONAV S.A.
BE0003816338
15.48 1.51%
0.23
 
24/04/17
17:35:00
30,839
476,876.00
FOUNTAIN S.A.
BE0003752665
1.25 0.00%
0.00
 
 
24/04/17
11:30:16
598
748.00
INTERVEST OFFICES & WAREH...
BE0003746600
20.90 0.72%
0.15
 
24/04/17
17:35:03
3,429
71,599.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
26.96 0.63%
0.17
 
24/04/17
17:35:21
2,791,825
75,595,222.00
NYRSTAR N.V.
BE0974294267
0.0734 -2.13%
-0.00
 
24/04/17
17:35:11
31,785
2,237.00
AEDIFICA NV
BE0003851681
57.35 -0.69%
-0.40
 
24/04/17
17:35:05
43,608
2,504,936.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
53.86 0.00%
0.00
 
 
24/04/17
17:35:25
1,236,844
66,606,968.00
NYXOAH SA NPV
BE0974358906
8.82 -2.00%
-0.18
 
24/04/17
17:35:15
24,823
217,159.00
BPOST S.A.
BE0974268972
3.565 2.30%
0.08
 
24/04/17
17:35:19
302,841
1,068,760.00
BELYSSE GROUP NV
BE0974314461
0.84 1.82%
0.02
 
24/04/17
17:06:14
10,965
9,075.00
ING GROEP N.V.
NL0011821202
14.926 1.51%
0.22
 
24/04/17
17:35:22
7,209,087
107,972,134.00
EURONEXT N.V.
NL0006294274
85.75 0.29%
0.25
 
24/04/17
17:39:29
151,195
12,994,899.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
71.08 0.54%
0.38
 
24/04/17
17:35:29
737,128
52,517,685.00
ENGIE S.A.
FR0010208488
15.73 0.13%
0.02
 
24/04/17
17:35:14
4,749,805
74,700,761.00
PROXIMUS SA
BE0003810273
7.24 1.26%
0.09
 
24/04/17
17:37:14
260,798
1,883,461.00
BIOSENIC SA
BE0974280126
0.0202 -5.61%
-0.00
 
24/04/17
17:21:23
2,170,959
44,809.00
CRESCENT N.V.
BE0003836534
0.0138 4.55%
0.00
 
24/04/17
17:15:59
385,500
5,248.00
OXURION N.V.
BE0003846632
0.0001 0.00%
0.00
 
 
24/04/17
15:16:26
95,076,225
9,814.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.