2024/04/25 13:18:00 | |
---|---|
Price | |
1,549.29 EUR | |
Difference | -0.50% (-7.77) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 358 |
Type of index | Performance Index |
Security type | Index |
Open | 1,557.05 EUR |
High | 1,557.05 EUR |
Low | 1,547.55 EUR |
Close (prev. day) | 1,557.06 EUR |
Trading volume (m) | 42,968,227 |
Volume (pcs) | 1,358,400,094 |
Name | Price | +|- (%) | Trend |
VIVANCO GR... | 0.382 | +34.51 | |
DELIVERY H... | 32.05 | +10.78 | |
MISTER SPE... | 2.90 | +5.07 | |
VARTA AG | 9.30 | +4.61 | |
SPOBAG AG | 7.30 | +4.29 |
Name | Price | +|- (%) | Trend |
PHILOMAXCA... | 0.605 | -13.57 | |
ALZCHEM GR... | 42.30 | -10.57 | |
SPORTTOTAL... | 0.90 | -10.00 | |
TELES AG I... | 1.02 | -7.27 | |
FAIR VALUE... | 3.72 | -7.00 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/25 13:18:00 | |
---|---|
Price | |
1,549.29 EUR | |
Difference | -0.50% (-7.77) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 358 |
Open | 1,557.05 EUR |
High | 1,557.05 EUR |
Low | 1,547.55 EUR |
Close (prev. day) | 1,557.06 EUR |
Trading volume (m) | 42,968,227 |
Volume (pcs) | 1,358,400,094 |
6m | 1y | 3y | |
Perf (%) | +19.49% | +10.78% | +8.37% |
Perf (abs.) | +254.01 | +151.50 | +120.27 |
Beta | - | - | - |
Volatility | 10.18 | 11.40 | 17.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,544.26 EUR (104,300,396) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,557.48 EUR (116,023,218) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,496.22 EUR (110,293,566) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,430.49 EUR (105,016,732) |
YTD High | date | 1,597.75 EUR (2024/04/02) |
YTD Low | date | 1,413.55 EUR (2024/01/17) |
52 Weeks High | date | 1,597.75 EUR (2024/04/02) |
52 Weeks Low | date | 1,280.18 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BIOTEST AG VZ DE0005227235 |
28.90 | 0.00% 0.00 |
|
24/04/24 17:36:20 |
0 0.00 |
ARTNET AG DE000A1K0375 |
5.45 | -5.22% -0.30 |
|
24/04/24 17:36:14 |
5,730 30,808.20 |
B+S BANKSYSTEME AG DE0001262152 |
1.67 | 0.00% 0.00 |
|
24/04/24 17:36:05 |
0 0.00 |
BIOFRONTERA AG DE0006046113 |
0.334 | -3.47% -0.01 |
|
24/04/24 17:36:21 |
11,165 3,684.12 |
ALLANE SE DE000A0DPRE6 |
11.00 | 0.00% 0.00 |
|
24/04/25 08:06:14 |
0 0.00 |
BIOTEST AG DE0005227201 |
41.60 | 0.00% 0.00 |
|
24/04/24 17:36:03 |
100 4,120.00 |
11 88 0 SOLUTIONS AG DE0005118806 |
0.74 | 0.00% 0.00 |
|
24/04/24 17:36:08 |
0 0.00 |
ALBA SE DE0006209901 |
9.90 | -1.98% -0.20 |
|
24/04/25 09:59:02 |
0 0.00 |
AIS AG DE0006492903 |
0.005 | 0.00% 0.00 |
|
20/01/06 08:12:34 |
0 0.00 |
AHLERS AG DE0005009740 |
0.0105 | 0.00% 0.00 |
|
24/04/25 08:06:14 |
0 0.00 |
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42 |
21.80 | 3.32% 0.70 |
|
24/04/24 17:36:24 |
875 18,916.20 |
CAMERIT AG DE000HNC2059 |
48.40 | -0.41% -0.20 |
|
24/04/25 08:00:43 |
0 0.00 |
CAPSENSIXX AG DE000A2G9M17 |
14.70 | 0.00% 0.00 |
|
24/04/24 17:36:01 |
0 0.00 |
DATA MODUL AG PROD.UND VE... DE0005498901 |
35.60 | 0.00% 0.00 |
|
24/04/24 17:36:10 |
4,273 149,972.60 |
AAP IMPLANTATE AG NPV DE000A3H2101 |
0.92 | 12.88% 0.11 |
|
24/04/24 17:36:11 |
11,352 9,876.72 |
A.S. CRÉATION TAPETEN AG DE000A1TNNN5 |
11.00 | 0.00% 0.00 |
|
24/04/24 17:36:09 |
0 0.00 |
DEUTSCHE REAL ESTATE AG DE0008055021 |
7.40 | -6.92% -0.55 |
|
24/04/11 09:39:08 |
0 0.00 |
DF DEUTSCHE FORFAIT AG NP... DE000A2AA204 |
1.58 | -0.63% -0.01 |
|
24/04/24 17:36:28 |
0 0.00 |
DIERIG HOLDING AG DE0005580005 |
9.90 | 0.00% 0.00 |
|
24/04/24 17:36:10 |
69 690.00 |
ALTECH ADVANCED MATERIALS... DE000A31C3Y4 |
6.40 | 0.00% 0.00 |
|
24/04/24 17:36:27 |
0 0.00 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
31.25 | -0.79% -0.25 |
|
24/04/25 13:02:15 |
8,513 265,432.25 |
DMG MORI AKTIENGESELLSCHA... DE0005878003 |
44.20 | -0.23% -0.10 |
|
24/04/25 13:17:15 |
424 18,740.80 |
BERTRANDT AG DE0005232805 |
40.90 | -0.49% -0.20 |
|
24/04/25 13:03:49 |
226 9,311.80 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.65 | -0.95% -0.04 |
|
24/04/25 13:02:00 |
38,197 139,839.34 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
49.85 | -0.89% -0.45 |
|
24/04/25 13:10:38 |
172 8,594.60 |
CECONOMY AG DE0007257503 |
2.164 | 1.69% 0.04 |
|
24/04/25 13:02:44 |
82,126 173,795.16 |
ATOSS SOFTWARE AG DE0005104400 |
243.50 | 1.67% 4.00 |
|
24/04/25 13:16:27 |
2,442 593,645.50 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
90.38 | -1.09% -1.00 |
|
24/04/25 13:18:01 |
93,629 8,485,530.36 |
ADESSO AG DE000A0Z23Q5 |
104.40 | -1.88% -2.00 |
|
24/04/25 13:02:02 |
426 44,817.40 |
AMADEUS FIRE AG DE0005093108 |
115.00 | -0.52% -0.60 |
|
24/04/25 13:02:03 |
443 51,296.60 |
DECHENG TECHNOLOGY AG DE000A3MQRK6 |
1.01 | -22.31% -0.29 |
|
24/04/19 19:33:08 |
10 10.10 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.43 | -1.05% -0.45 |
|
24/04/25 13:18:00 |
302,998 12,869,530.70 |
2INVEST AG DE000A3H3L44 |
8.80 | 2.33% 0.20 |
|
24/04/24 17:36:11 |
582 5,036.10 |
CROPENERGIES AG DE000A0LAUP1 |
11.52 | 2.13% 0.24 |
|
24/02/28 17:40:08 |
67,212 770,466.36 |
AUTO1 GRP NPV DE000A2LQ884 |
4.75 | 0.55% 0.03 |
|
24/04/25 13:17:29 |
39,267 184,677.34 |
BEIERSDORF AG DE0005200000 |
139.60 | 0.72% 1.00 |
|
24/04/25 13:17:26 |
63,638 8,849,997.55 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
99.40 | -0.30% -0.30 |
|
24/04/25 13:02:04 |
181 18,038.30 |
BIJOU BRIGITTE MODISCHE A... DE0005229504 |
38.25 | 0.53% 0.20 |
|
24/04/25 12:52:05 |
3,337 126,903.45 |
ADTRAN NETWORKS SE DE0005103006 |
19.92 | 0.00% 0.00 |
|
24/04/25 13:05:29 |
10,706 213,082.82 |
AURUBIS AG DE0006766504 |
73.10 | 0.07% 0.05 |
|
24/04/25 13:11:53 |
14,470 1,062,567.80 |
CO.DON AG DE000A3E5C08 |
0.245 | -28.99% -0.10 |
|
22/09/30 17:36:22 |
31,251 7,919.52 |
4SC AG DE000A3E5C40 |
2.98 | 0.00% 0.00 |
|
23/02/08 13:41:21 |
26 77.48 |
ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
3.42 | -0.87% -0.03 |
|
24/04/25 12:08:42 |
2,936 10,116.35 |
BAYWA AG DE0005194005 |
32.60 | 0.93% 0.30 |
|
24/04/24 11:31:59 |
27 880.20 |
DELTICOM AG DE0005146807 |
2.44 | -0.81% -0.02 |
|
24/04/25 13:17:03 |
482 1,180.28 |
CANCOM SE DE0005419105 |
29.88 | -1.26% -0.38 |
|
24/04/25 13:09:59 |
2,992 89,715.38 |
BAYWA AG DE0005194062 |
22.45 | -1.75% -0.40 |
|
24/04/25 13:08:45 |
7,024 158,482.50 |
CARL ZEISS MEDITEC AG DE0005313704 |
99.55 | -0.85% -0.85 |
|
24/04/25 13:15:15 |
19,223 1,920,553.55 |
BRENNTAG SE DE000A1DAHH0 |
75.54 | -0.68% -0.52 |
|
24/04/25 13:17:55 |
70,610 5,344,874.84 |
CONTINENTAL AG DE0005439004 |
62.72 | -0.82% -0.52 |
|
24/04/25 13:18:01 |
88,126 5,531,353.48 |
CENIT AG DE0005407100 |
12.90 | -1.53% -0.20 |
|
24/04/25 12:48:45 |
1,810 23,364.60 |
ALL FOR ONE STEEB AG DE0005110001 |
59.60 | -0.67% -0.40 |
|
24/04/25 09:50:46 |
230 13,775.60 |
BAYER AG DE000BAY0017 |
27.185 | 0.80% 0.22 |
|
24/04/25 13:17:49 |
1,078,258 29,415,498.98 |
DELIVERY HERO SE DE000A2E4K43 |
32.05 | 10.78% 3.12 |
|
24/04/25 13:17:42 |
827,292 25,666,569.21 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.90 | -0.61% -0.65 |
|
24/04/25 13:16:35 |
129,388 13,762,270.00 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
27.65 | 0.91% 0.25 |
|
24/04/25 12:29:41 |
1,100 30,280.85 |
BET-AT-HOME.COM AG DE000A0DNAY5 |
2.32 | -4.92% -0.12 |
|
24/04/25 10:48:31 |
100 232.00 |
DEUTZ AG DE0006305006 |
5.57 | -1.24% -0.07 |
|
24/04/25 13:18:07 |
108,930 609,310.38 |
BECHTLE AG DE0005158703 |
46.58 | -1.10% -0.52 |
|
24/04/25 13:04:42 |
33,536 1,564,439.08 |
AUMANN AG NPV DE000A2DAM03 |
17.10 | -0.23% -0.04 |
|
24/04/25 13:17:13 |
734 12,540.28 |
DRÄGERWERK AG & CO. KGAA DE0005550602 |
43.90 | 0.46% 0.20 |
|
24/04/25 12:10:34 |
866 38,004.50 |
AIXTRON SE DE000A0WMPJ6 |
22.17 | -2.89% -0.66 |
|
24/04/25 13:16:02 |
657,361 14,754,021.35 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
82.35 | 0.18% 0.15 |
|
24/04/25 13:16:35 |
19,795 1,628,951.80 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
16.90 | 0.00% 0.00 |
|
24/04/25 13:03:24 |
9,290 156,776.10 |
ADIDAS AG DE000A1EWWW0 |
227.60 | -0.04% -0.10 |
|
24/04/25 13:16:30 |
82,055 18,655,569.90 |
BAYERISCHE MOTOREN WERKE ... DE0005190037 |
98.80 | -0.75% -0.75 |
|
24/04/25 13:17:43 |
7,188 713,791.60 |
DEUTSCHE BOERSE AG DE0005810055 |
181.80 | 0.61% 1.10 |
|
24/04/25 13:17:02 |
143,114 25,968,854.75 |
BILFINGER SE DE0005909006 |
44.30 | 0.45% 0.20 |
|
24/04/25 13:13:59 |
22,756 1,007,288.10 |
1&1 AG DE0005545503 |
16.56 | -0.48% -0.08 |
|
24/04/25 13:02:19 |
3,097 51,429.96 |
DR. HÖNLE AG DE0005157101 |
19.70 | -1.50% -0.30 |
|
24/04/25 09:54:31 |
547 10,784.85 |
7C SOLARPARKEN AG DE000A11QW68 |
3.165 | 1.61% 0.05 |
|
24/04/25 11:58:40 |
26,720 84,041.13 |
BASTEI LÜBBE AG DE000A1X3YY0 |
6.60 | -1.49% -0.10 |
|
24/04/25 13:17:23 |
185 1,221.00 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
4.62 | 0.43% 0.02 |
|
24/04/25 13:14:53 |
38,783 178,729.16 |
CREDITSHELF AG DE000A2LQUA5 |
2.30 | 0.00% 0.00 |
|
24/03/27 16:14:44 |
200 460.00 |
DEUTSCHE POST AG DE0005552004 |
38.29 | -0.39% -0.15 |
|
24/04/25 13:18:06 |
487,936 18,733,950.95 |
COVESTRO AG DE0006062144 |
47.97 | -0.25% -0.12 |
|
24/04/25 13:14:43 |
99,632 4,770,607.63 |
BASF SE DE000BASF111 |
51.35 | 0.06% 0.03 |
|
24/04/25 13:16:29 |
1,333,379 68,396,281.47 |
ALLGEIER SE DE000A2GS633 |
19.45 | -0.26% -0.05 |
|
24/04/25 10:15:38 |
488 9,429.10 |
CCS ABWICKLUNGS AG NPV DE000A2QDNX9 |
0.24 | 0.00% 0.00 |
|
24/04/25 11:27:34 |
290 69.60 |
BIKE24 HOLDING AG NPV DE000A3CQ7F4 |
1.325 | -5.36% -0.08 |
|
24/04/25 11:58:37 |
250 331.25 |
DEUTSCHE BANK AG DE0005140008 |
15.92 | 3.38% 0.52 |
|
24/04/25 13:18:05 |
7,815,047 120,643,854.08 |
BRAIN BIOTECH AG NPV DE0005203947 |
2.78 | -0.36% -0.01 |
|
24/04/25 11:57:28 |
724 2,020.79 |
ALZCHEM GROUP AG DE000A2YNT30 |
42.30 | -10.57% -5.00 |
|
24/04/25 13:17:26 |
47,112 2,070,488.50 |
ALLIANZ SE DE0008404005 |
263.40 | -1.24% -3.30 |
|
24/04/25 13:18:07 |
248,437 65,722,668.00 |
DEUTSCHE EUROSHOP AG DE0007480204 |
19.00 | 0.32% 0.06 |
|
24/04/25 13:17:12 |
5,875 111,626.50 |
3U HOLDING AG DE0005167902 |
2.10 | 1.45% 0.03 |
|
24/04/25 13:17:00 |
26,902 57,408.64 |
BERENTZEN-GRUPPE AG DE0005201602 |
5.56 | 0.72% 0.04 |
|
24/04/25 09:09:57 |
571 3,174.76 |
ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
4.68 | -2.30% -0.11 |
|
24/04/25 13:14:19 |
44,479 211,136.92 |
DFV DEUTSCHE FAMILIENVERS... DE000A2NBVD5 |
5.60 | 0.90% 0.05 |
|
24/04/25 13:17:14 |
8,802 50,563.65 |
BRANICKS GROUP AG DE000A1X3XX4 |
1.40 | 1.89% 0.03 |
|
24/04/25 13:17:09 |
66,625 91,695.60 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
28.10 | -3.44% -1.00 |
|
24/04/25 13:18:02 |
50,331 1,434,579.14 |
COMMERZBANK AG DE000CBK1001 |
14.02 | 1.19% 0.17 |
|
24/04/25 13:17:37 |
1,997,947 27,891,160.07 |
CHERRY SE NPV DE000A3CRRN9 |
1.90 | -2.96% -0.06 |
|
24/04/25 12:16:56 |
5,959 11,429.87 |
DEUTSCHE KONSUM REIT-AG DE000A14KRD3 |
2.70 | 0.75% 0.02 |
|
24/04/25 12:41:30 |
11,926 32,568.43 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.67 | -0.46% -0.10 |
|
24/04/25 13:17:42 |
2,332,373 50,828,311.01 |
ACCENTRO REAL ESTATE AG DE000A0KFKB3 |
0.50 | 0.00% 0.00 |
|
24/04/25 12:26:50 |
5,292 2,534.11 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.682 | 0.00% 0.00 |
|
24/04/25 13:16:21 |
1,028,082 6,848,452.83 |
BASLER AG DE0005102008 |
10.72 | -0.92% -0.10 |
|
24/04/24 17:36:03 |
5,807 62,671.42 |
DEMIRE DEUTSCHE MITTELSTA... DE000A0XFSF0 |
0.835 | -6.18% -0.06 |
|
24/04/25 10:15:54 |
6,988 5,834.62 |
ALBIS LEASING AG DE0006569403 |
2.28 | 0.88% 0.02 |
|
24/04/25 10:31:21 |
14,384 32,783.06 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.