Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2024/04/25 13:18:00
Price
1,549.29 EUR
Difference -0.50% (-7.77)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 358
Type of index Performance Index
Security type Index

Market data

Open1,557.05 EUR
High1,557.05 EUR
Low1,547.55 EUR
Close (prev. day)1,557.06 EUR
Trading volume (m)42,968,227
Volume (pcs)1,358,400,094

Top 5

Name   Price +|- (%)   Trend
VIVANCO GR... 0.382 +34.51
DELIVERY H... 32.05 +10.78
MISTER SPE... 2.90 +5.07
VARTA AG 9.30 +4.61
SPOBAG AG 7.30 +4.29

Flop 5

Name   Price +|- (%)   Trend
PHILOMAXCA... 0.605 -13.57
ALZCHEM GR... 42.30 -10.57
SPORTTOTAL... 0.90 -10.00
TELES AG I... 1.02 -7.27
FAIR VALUE... 3.72 -7.00

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 13:18:00
Price
1,549.29 EUR
Difference -0.50% (-7.77)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 358

Market data

Open1,557.05 EUR
High1,557.05 EUR
Low1,547.55 EUR
Close (prev. day)1,557.06 EUR
Trading volume (m)42,968,227
Volume (pcs)1,358,400,094

Performance and Risk

6m1y3y
Perf (%)+19.49%+10.78%+8.37%
Perf (abs.)+254.01+151.50+120.27
Beta---
Volatility10.1811.4017.41
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,544.26 EUR (104,300,396)
Ø price 30 days | Ø volume 30 days (pcs.)1,557.48 EUR (116,023,218)
Ø price 100 days | Ø volume 100 days (pcs.)1,496.22 EUR (110,293,566)
Ø price 250 days | Ø volume 250 days (pcs.)1,430.49 EUR (105,016,732)
YTD High | date1,597.75 EUR (2024/04/02)
YTD Low | date1,413.55 EUR (2024/01/17)
52 Weeks High | date1,597.75 EUR (2024/04/02)
52 Weeks Low | date1,280.18 EUR (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BIOTEST AG VZ
DE0005227235
28.90 0.00%
0.00
 
 
24/04/24
17:36:20
0
0.00
ARTNET AG
DE000A1K0375
5.45 -5.22%
-0.30
 
24/04/24
17:36:14
5,730
30,808.20
B+S BANKSYSTEME AG
DE0001262152
1.67 0.00%
0.00
 
 
24/04/24
17:36:05
0
0.00
BIOFRONTERA AG
DE0006046113
0.334 -3.47%
-0.01
 
24/04/24
17:36:21
11,165
3,684.12
ALLANE SE
DE000A0DPRE6
11.00 0.00%
0.00
 
 
24/04/25
08:06:14
0
0.00
BIOTEST AG
DE0005227201
41.60 0.00%
0.00
 
 
24/04/24
17:36:03
100
4,120.00
11 88 0 SOLUTIONS AG
DE0005118806
0.74 0.00%
0.00
 
 
24/04/24
17:36:08
0
0.00
ALBA SE
DE0006209901
9.90 -1.98%
-0.20
 
24/04/25
09:59:02
0
0.00
AIS AG
DE0006492903
0.005 0.00%
0.00
 
 
20/01/06
08:12:34
0
0.00
AHLERS AG
DE0005009740
0.0105 0.00%
0.00
 
 
24/04/25
08:06:14
0
0.00
BROCKHAUS TECHNOLOGIES AG
DE000A2GSU42
21.80 3.32%
0.70
 
24/04/24
17:36:24
875
18,916.20
CAMERIT AG
DE000HNC2059
48.40 -0.41%
-0.20
 
24/04/25
08:00:43
0
0.00
CAPSENSIXX AG
DE000A2G9M17
14.70 0.00%
0.00
 
 
24/04/24
17:36:01
0
0.00
DATA MODUL AG PROD.UND VE...
DE0005498901
35.60 0.00%
0.00
 
 
24/04/24
17:36:10
4,273
149,972.60
AAP IMPLANTATE AG NPV
DE000A3H2101
0.92 12.88%
0.11
 
24/04/24
17:36:11
11,352
9,876.72
A.S. CRÉATION TAPETEN AG
DE000A1TNNN5
11.00 0.00%
0.00
 
 
24/04/24
17:36:09
0
0.00
DEUTSCHE REAL ESTATE AG
DE0008055021
7.40 -6.92%
-0.55
 
24/04/11
09:39:08
0
0.00
DF DEUTSCHE FORFAIT AG NP...
DE000A2AA204
1.58 -0.63%
-0.01
 
24/04/24
17:36:28
0
0.00
DIERIG HOLDING AG
DE0005580005
9.90 0.00%
0.00
 
 
24/04/24
17:36:10
69
690.00
ALTECH ADVANCED MATERIALS...
DE000A31C3Y4
6.40 0.00%
0.00
 
 
24/04/24
17:36:27
0
0.00
DERMAPHARM HOLDING SE
DE000A2GS5D8
31.25 -0.79%
-0.25
 
24/04/25
13:02:15
8,513
265,432.25
DMG MORI AKTIENGESELLSCHA...
DE0005878003
44.20 -0.23%
-0.10
 
24/04/25
13:17:15
424
18,740.80
BERTRANDT AG
DE0005232805
40.90 -0.49%
-0.20
 
24/04/25
13:03:49
226
9,311.80
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.65 -0.95%
-0.04
 
24/04/25
13:02:00
38,197
139,839.34
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
49.85 -0.89%
-0.45
 
24/04/25
13:10:38
172
8,594.60
CECONOMY AG
DE0007257503
2.164 1.69%
0.04
 
24/04/25
13:02:44
82,126
173,795.16
ATOSS SOFTWARE AG
DE0005104400
243.50 1.67%
4.00
 
24/04/25
13:16:27
2,442
593,645.50
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
90.38 -1.09%
-1.00
 
24/04/25
13:18:01
93,629
8,485,530.36
ADESSO AG
DE000A0Z23Q5
104.40 -1.88%
-2.00
 
24/04/25
13:02:02
426
44,817.40
AMADEUS FIRE AG
DE0005093108
115.00 -0.52%
-0.60
 
24/04/25
13:02:03
443
51,296.60
DECHENG TECHNOLOGY AG
DE000A3MQRK6
1.01 -22.31%
-0.29
 
24/04/19
19:33:08
10
10.10
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
42.43 -1.05%
-0.45
 
24/04/25
13:18:00
302,998
12,869,530.70
2INVEST AG
DE000A3H3L44
8.80 2.33%
0.20
 
24/04/24
17:36:11
582
5,036.10
CROPENERGIES AG
DE000A0LAUP1
11.52 2.13%
0.24
 
24/02/28
17:40:08
67,212
770,466.36
AUTO1 GRP NPV
DE000A2LQ884
4.75 0.55%
0.03
 
24/04/25
13:17:29
39,267
184,677.34
BEIERSDORF AG
DE0005200000
139.60 0.72%
1.00
 
24/04/25
13:17:26
63,638
8,849,997.55
CEWE STIFTUNG & CO. KGAA
DE0005403901
99.40 -0.30%
-0.30
 
24/04/25
13:02:04
181
18,038.30
BIJOU BRIGITTE MODISCHE A...
DE0005229504
38.25 0.53%
0.20
 
24/04/25
12:52:05
3,337
126,903.45
ADTRAN NETWORKS SE
DE0005103006
19.92 0.00%
0.00
 
 
24/04/25
13:05:29
10,706
213,082.82
AURUBIS AG
DE0006766504
73.10 0.07%
0.05
 
24/04/25
13:11:53
14,470
1,062,567.80
CO.DON AG
DE000A3E5C08
0.245 -28.99%
-0.10
 
22/09/30
17:36:22
31,251
7,919.52
4SC AG
DE000A3E5C40
2.98 0.00%
0.00
 
 
23/02/08
13:41:21
26
77.48
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
3.42 -0.87%
-0.03
 
24/04/25
12:08:42
2,936
10,116.35
BAYWA AG
DE0005194005
32.60 0.93%
0.30
 
24/04/24
11:31:59
27
880.20
DELTICOM AG
DE0005146807
2.44 -0.81%
-0.02
 
24/04/25
13:17:03
482
1,180.28
CANCOM SE
DE0005419105
29.88 -1.26%
-0.38
 
24/04/25
13:09:59
2,992
89,715.38
BAYWA AG
DE0005194062
22.45 -1.75%
-0.40
 
24/04/25
13:08:45
7,024
158,482.50
CARL ZEISS MEDITEC AG
DE0005313704
99.55 -0.85%
-0.85
 
24/04/25
13:15:15
19,223
1,920,553.55
BRENNTAG SE
DE000A1DAHH0
75.54 -0.68%
-0.52
 
24/04/25
13:17:55
70,610
5,344,874.84
CONTINENTAL AG
DE0005439004
62.72 -0.82%
-0.52
 
24/04/25
13:18:01
88,126
5,531,353.48
CENIT AG
DE0005407100
12.90 -1.53%
-0.20
 
24/04/25
12:48:45
1,810
23,364.60
ALL FOR ONE STEEB AG
DE0005110001
59.60 -0.67%
-0.40
 
24/04/25
09:50:46
230
13,775.60
BAYER AG
DE000BAY0017
27.185 0.80%
0.22
 
24/04/25
13:17:49
1,078,258
29,415,498.98
DELIVERY HERO SE
DE000A2E4K43
32.05 10.78%
3.12
 
24/04/25
13:17:42
827,292
25,666,569.21
BAYERISCHE MOTOREN WERKE ...
DE0005190003
105.90 -0.61%
-0.65
 
24/04/25
13:16:35
129,388
13,762,270.00
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
27.65 0.91%
0.25
 
24/04/25
12:29:41
1,100
30,280.85
BET-AT-HOME.COM AG
DE000A0DNAY5
2.32 -4.92%
-0.12
 
24/04/25
10:48:31
100
232.00
DEUTZ AG
DE0006305006
5.57 -1.24%
-0.07
 
24/04/25
13:18:07
108,930
609,310.38
BECHTLE AG
DE0005158703
46.58 -1.10%
-0.52
 
24/04/25
13:04:42
33,536
1,564,439.08
AUMANN AG NPV
DE000A2DAM03
17.10 -0.23%
-0.04
 
24/04/25
13:17:13
734
12,540.28
DRÄGERWERK AG & CO. KGAA
DE0005550602
43.90 0.46%
0.20
 
24/04/25
12:10:34
866
38,004.50
AIXTRON SE
DE000A0WMPJ6
22.17 -2.89%
-0.66
 
24/04/25
13:16:02
657,361
14,754,021.35
CTS EVENTIM AG & CO. KGAA
DE0005470306
82.35 0.18%
0.15
 
24/04/25
13:16:35
19,795
1,628,951.80
DEUTSCHE WOHNEN SE
DE000A0HN5C6
16.90 0.00%
0.00
 
 
24/04/25
13:03:24
9,290
156,776.10
ADIDAS AG
DE000A1EWWW0
227.60 -0.04%
-0.10
 
24/04/25
13:16:30
82,055
18,655,569.90
BAYERISCHE MOTOREN WERKE ...
DE0005190037
98.80 -0.75%
-0.75
 
24/04/25
13:17:43
7,188
713,791.60
DEUTSCHE BOERSE AG
DE0005810055
181.80 0.61%
1.10
 
24/04/25
13:17:02
143,114
25,968,854.75
BILFINGER SE
DE0005909006
44.30 0.45%
0.20
 
24/04/25
13:13:59
22,756
1,007,288.10
1&1 AG
DE0005545503
16.56 -0.48%
-0.08
 
24/04/25
13:02:19
3,097
51,429.96
DR. HÖNLE AG
DE0005157101
19.70 -1.50%
-0.30
 
24/04/25
09:54:31
547
10,784.85
7C SOLARPARKEN AG
DE000A11QW68
3.165 1.61%
0.05
 
24/04/25
11:58:40
26,720
84,041.13
BASTEI LÜBBE AG
DE000A1X3YY0
6.60 -1.49%
-0.10
 
24/04/25
13:17:23
185
1,221.00
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
4.62 0.43%
0.02
 
24/04/25
13:14:53
38,783
178,729.16
CREDITSHELF AG
DE000A2LQUA5
2.30 0.00%
0.00
 
 
24/03/27
16:14:44
200
460.00
DEUTSCHE POST AG
DE0005552004
38.29 -0.39%
-0.15
 
24/04/25
13:18:06
487,936
18,733,950.95
COVESTRO AG
DE0006062144
47.97 -0.25%
-0.12
 
24/04/25
13:14:43
99,632
4,770,607.63
BASF SE
DE000BASF111
51.35 0.06%
0.03
 
24/04/25
13:16:29
1,333,379
68,396,281.47
ALLGEIER SE
DE000A2GS633
19.45 -0.26%
-0.05
 
24/04/25
10:15:38
488
9,429.10
CCS ABWICKLUNGS AG NPV
DE000A2QDNX9
0.24 0.00%
0.00
 
 
24/04/25
11:27:34
290
69.60
BIKE24 HOLDING AG NPV
DE000A3CQ7F4
1.325 -5.36%
-0.08
 
24/04/25
11:58:37
250
331.25
DEUTSCHE BANK AG
DE0005140008
15.92 3.38%
0.52
 
24/04/25
13:18:05
7,815,047
120,643,854.08
BRAIN BIOTECH AG NPV
DE0005203947
2.78 -0.36%
-0.01
 
24/04/25
11:57:28
724
2,020.79
ALZCHEM GROUP AG
DE000A2YNT30
42.30 -10.57%
-5.00
 
24/04/25
13:17:26
47,112
2,070,488.50
ALLIANZ SE
DE0008404005
263.40 -1.24%
-3.30
 
24/04/25
13:18:07
248,437
65,722,668.00
DEUTSCHE EUROSHOP AG
DE0007480204
19.00 0.32%
0.06
 
24/04/25
13:17:12
5,875
111,626.50
3U HOLDING AG
DE0005167902
2.10 1.45%
0.03
 
24/04/25
13:17:00
26,902
57,408.64
BERENTZEN-GRUPPE AG
DE0005201602
5.56 0.72%
0.04
 
24/04/25
09:09:57
571
3,174.76
ABOUT YOU HOLDING SE NPV
DE000A3CNK42
4.68 -2.30%
-0.11
 
24/04/25
13:14:19
44,479
211,136.92
DFV DEUTSCHE FAMILIENVERS...
DE000A2NBVD5
5.60 0.90%
0.05
 
24/04/25
13:17:14
8,802
50,563.65
BRANICKS GROUP AG
DE000A1X3XX4
1.40 1.89%
0.03
 
24/04/25
13:17:09
66,625
91,695.60
COMPUGROUP MEDICAL SE & C...
DE000A288904
28.10 -3.44%
-1.00
 
24/04/25
13:18:02
50,331
1,434,579.14
COMMERZBANK AG
DE000CBK1001
14.02 1.19%
0.17
 
24/04/25
13:17:37
1,997,947
27,891,160.07
CHERRY SE NPV
DE000A3CRRN9
1.90 -2.96%
-0.06
 
24/04/25
12:16:56
5,959
11,429.87
DEUTSCHE KONSUM REIT-AG
DE000A14KRD3
2.70 0.75%
0.02
 
24/04/25
12:41:30
11,926
32,568.43
DEUTSCHE TELEKOM AG
DE0005557508
21.67 -0.46%
-0.10
 
24/04/25
13:17:42
2,332,373
50,828,311.01
ACCENTRO REAL ESTATE AG
DE000A0KFKB3
0.50 0.00%
0.00
 
 
24/04/25
12:26:50
5,292
2,534.11
DEUTSCHE LUFTHANSA AG
DE0008232125
6.682 0.00%
0.00
 
 
24/04/25
13:16:21
1,028,082
6,848,452.83
BASLER AG
DE0005102008
10.72 -0.92%
-0.10
 
24/04/24
17:36:03
5,807
62,671.42
DEMIRE DEUTSCHE MITTELSTA...
DE000A0XFSF0
0.835 -6.18%
-0.06
 
24/04/25
10:15:54
6,988
5,834.62
ALBIS LEASING AG
DE0006569403
2.28 0.88%
0.02
 
24/04/25
10:31:21
14,384
32,783.06



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.