2022/06/24 18:05:02 | |
---|---|
Price | |
1,161.22 NOK | |
Difference | 0.60% (6.95) |
ISIN | NO0007035327 |
Symbol | - |
Country | Norway |
Instruments in index | 69 |
Type of index | - |
Security type | Index |
Open | 1,154.50 NOK |
High | 1,162.24 NOK |
Low | 1,150.15 NOK |
Close (prev. day) | 1,154.27 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/06/01 |
![]() |
Bosnia and Herzegovina | Economic rebound overshad... |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/05/20 |
![]() |
Montenegro | A lot of question marks but few answe... |
![]() |
2022/06/24 18:05:02 | |
---|---|
Price | |
1,161.22 NOK | |
Difference | 0.60% (6.95) |
ISIN | NO0007035327 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 69 |
Open | 1,154.50 NOK |
High | 1,162.24 NOK |
Low | 1,150.15 NOK |
Close (prev. day) | 1,154.27 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -2.86% | +2.54% | +33.55% |
Perf (abs.) | -34.20 | +28.75 | +291.70 |
Beta | - | - | - |
Volatility | 19.59 | 16.98 | 20.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,178.48 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,228.49 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,224.38 NOK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,194.56 NOK (0) |
YTD High | date | 1,291.21 NOK (2022/04/19) |
YTD Low | date | 1,141.22 NOK (2022/01/24) |
52 Weeks High | date | 1,291.21 NOK (2022/04/19) |
52 Weeks Low | date | 1,102.52 NOK (2021/07/19) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NORSK HYDRO ASA NO0005052605 |
5.832 | 2.50% 0.14 |
![]() |
22/06/24 22:26:46 |
9,440 54,226.02 |
NORDIC SEMICONDUCTOR ASA NO0003055501 |
15.645 | 5.07% 0.76 |
![]() |
22/06/24 22:27:12 |
44 673.84 |
NORDIC NANOVECTOR ASA NOK... NO0010597883 |
0.2658 | -26.86% -0.10 |
![]() |
22/06/24 22:27:16 |
3,000 883.80 |
NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
0.837 | -2.54% -0.02 |
![]() |
22/06/24 22:26:52 |
435,483 363,733.13 |
ORKLA ASA NO0003733800 |
7.274 | 1.28% 0.09 |
![]() |
22/06/24 22:02:04 |
- - |
PHOTOCURE ASA NO0010000045 |
9.955 | 3.21% 0.31 |
![]() |
22/06/24 22:02:04 |
- - |
PEXIP HOLDING ASA NO0010840507 |
1.462 | 2.02% 0.03 |
![]() |
22/06/24 22:27:09 |
900 1,298.80 |
NEL ASA NO0010081235 |
1.254 | 3.59% 0.04 |
![]() |
22/06/24 22:27:00 |
2,700,752 3,371,442.86 |
MULTICONSULT ASA NOK0.50 NO0010734338 |
12.06 | 1.00% 0.12 |
![]() |
22/06/24 17:16:31 |
- - |
KONGSBERG AUTOMOTIVE ASA NO0003033102 |
0.2342 | 2.90% 0.01 |
![]() |
22/06/24 21:34:26 |
- - |
KITRON ASA NO0003079709 |
1.708 | -% - |
|
22/06/24 21:34:26 |
- - |
KID ASA NO0010743545 |
8.06 | 2.41% 0.19 |
![]() |
22/06/24 22:02:04 |
- - |
KONGSBERG GRUPPEN ASA NO0003043309 |
31.34 | 1.75% 0.54 |
![]() |
22/06/24 22:27:23 |
65 2,020.20 |
LEROY SEAFOOD GROUP AS NO0003096208 |
6.595 | 1.70% 0.11 |
![]() |
22/06/24 22:02:04 |
- - |
MPC CONTAINER SHIPS ASA NO0010791353 |
1.948 | -0.15% -0.00 |
![]() |
22/06/24 22:27:15 |
51,780 97,803.83 |
MOWI ASA NO0003054108 |
21.80 | 2.44% 0.52 |
![]() |
22/06/24 22:26:46 |
4,088 88,256.52 |
REC SILICON ASA NO0010112675 |
1.678 | 6.30% 0.10 |
![]() |
22/06/24 22:26:46 |
5,044 8,174.92 |
SALMAR ASA NO0010310956 |
63.70 | -0.23% -0.15 |
![]() |
22/06/24 22:26:56 |
139 8,854.55 |
TOMRA SYSTEMS ASA NO0012470089 |
16.44 | 8.16% 1.24 |
![]() |
22/06/24 22:27:24 |
8,973 143,958.91 |
TGS ASA NO0003078800 |
13.54 | -1.17% -0.16 |
![]() |
22/06/24 22:26:53 |
4,713 64,695.05 |
TELENOR ASA NO0010063308 |
12.565 | 1.45% 0.18 |
![]() |
22/06/24 22:26:51 |
1,780 22,200.95 |
ULTIMOVACS ASA NOK0.10 NO0010851603 |
6.72 | 4.67% 0.30 |
![]() |
22/06/24 17:06:42 |
- - |
VEIDEKKE AS NO0005806802 |
8.70 | 2.59% 0.22 |
![]() |
22/06/24 21:34:30 |
- - |
YARA INTERNATIONAL ASA NO0010208051 |
41.48 | 1.89% 0.77 |
![]() |
22/06/24 22:26:46 |
7,654 306,195.60 |
WALLENIUS WILHELMSEN ASA NO0010571680 |
5.22 | 1.26% 0.07 |
![]() |
22/06/24 22:02:04 |
- - |
SUBSEA 7 SA LU0075646355 |
7.404 | -0.56% -0.04 |
![]() |
22/06/24 22:27:06 |
100 737.40 |
STOREBRAND ASA NO0003053605 |
7.158 | 1.33% 0.09 |
![]() |
22/06/24 22:02:04 |
- - |
SCATEC ASA NO0010715139 |
8.93 | 4.10% 0.35 |
![]() |
22/06/24 22:27:04 |
275 2,427.86 |
SATS ASA NOK2.125 NO0010863285 |
1.24 | 3.68% 0.04 |
![]() |
22/06/24 19:31:20 |
- - |
SCHIBSTED ASA NO0003028904 |
16.62 | 7.16% 1.11 |
![]() |
22/06/24 22:02:04 |
- - |
SCHIBSTED ASA SER'B'NOK0.... NO0010736879 |
14.89 | 5.16% 0.73 |
![]() |
22/06/24 16:35:48 |
- - |
STOLT-NIELSEN LTD BMG850801025 |
19.016 | 3.63% 0.67 |
![]() |
22/06/24 17:16:22 |
521 9,935.62 |
SPAREBANK 1 SR-BANK ASA NO0010631567 |
10.46 | -% - |
|
22/06/24 21:34:29 |
- - |
KAHOOT! ASA NO0010823131 |
1.858 | 0.27% 0.01 |
![]() |
22/06/24 22:02:04 |
- - |
HEXAGON COMPOSITES ASA NO0003067902 |
2.708 | 3.91% 0.10 |
![]() |
22/06/24 22:27:04 |
15,855 42,174.08 |
B2HOLDING ASA NOK0.10 NO0010633951 |
0.714 | 1.71% 0.01 |
![]() |
22/06/24 17:06:42 |
- - |
AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
1.6905 | 0.81% 0.01 |
![]() |
22/06/24 22:27:21 |
29,048 48,167.44 |
ATEA ASA NO0004822503 |
9.69 | 2.22% 0.21 |
![]() |
22/06/24 22:27:20 |
75 711.75 |
BAKKAFROST P/F FO0000000179 |
57.65 | 0.79% 0.45 |
![]() |
22/06/24 22:26:56 |
161 9,249.85 |
BERGENBIO ASA NO0010650013 |
1.058 | -1.31% -0.01 |
![]() |
22/06/24 22:02:04 |
- - |
BORREGAARD ASA NO0010657505 |
15.32 | 1.06% 0.16 |
![]() |
22/06/24 22:27:15 |
202 3,062.20 |
BONHEUR ASA NO0003110603 |
32.45 | 1.41% 0.45 |
![]() |
22/06/24 21:34:25 |
- - |
ARENDALS FOSSEKOMPANI ASA NO0003572802 |
27.65 | 2.79% 0.75 |
![]() |
22/06/24 17:06:41 |
- - |
ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
7.665 | 0.52% 0.04 |
![]() |
22/06/24 22:02:04 |
- - |
AKER ASA NO0010234552 |
75.15 | 0.47% 0.35 |
![]() |
22/06/24 22:27:08 |
95 7,082.50 |
AF GRUPPEN ASA NO0003078107 |
14.72 | 0.96% 0.14 |
![]() |
22/06/24 17:06:41 |
- - |
ADEVINTA ASA NO0010844038 |
7.395 | 10.95% 0.73 |
![]() |
22/06/24 22:27:12 |
12,370 86,767.55 |
AKER BP ASA NO0010345853 |
31.98 | 1.01% 0.32 |
![]() |
22/06/24 22:27:06 |
976 30,641.53 |
AKER CARBON CAPTURE ASA N... NO0010890304 |
1.7725 | -1.06% -0.02 |
![]() |
22/06/24 22:27:12 |
23,099 40,439.48 |
AKER SOLUTIONS ASA NO0010716582 |
2.63 | -0.83% -0.02 |
![]() |
22/06/24 22:26:57 |
1,000 2,632.00 |
AKER HORIZONS ASA NO0010921232 |
1.59 | -2.99% -0.05 |
![]() |
22/06/24 22:27:19 |
4,429 7,187.06 |
BOUVET ASA NO0010360266 |
5.70 | 2.52% 0.14 |
![]() |
22/06/24 21:34:29 |
- - |
BW LPG LTD BMG173841013 |
7.00 | -1.13% -0.08 |
![]() |
22/06/24 22:27:07 |
313 2,182.55 |
FLEX LNG LTD. BMG359472021 |
26.26 | 1.39% 0.36 |
![]() |
22/06/24 22:27:15 |
11,086 295,722.16 |
EUROPRIS ASA NO0010735343 |
4.472 | 2.99% 0.13 |
![]() |
22/06/24 22:02:04 |
- - |
EQUINOR ASA NO0010096985 |
30.98 | 0.65% 0.20 |
![]() |
22/06/24 22:26:46 |
35,979 1,118,322.61 |
FRONTLINE LTD BMG3682E1921 |
8.50 | 3.53% 0.29 |
![]() |
22/06/24 22:26:56 |
11,251 94,557.92 |
GAMING INNOVATION GROUP I... US36467X2062 |
1.586 | 4.00% 0.06 |
![]() |
22/06/24 21:34:29 |
- - |
GOLDEN OCEAN GROUP LTD BMG396372051 |
10.76 | -3.28% -0.37 |
![]() |
22/06/24 22:26:58 |
1,948 21,572.47 |
GJENSIDIGE FORSIKRING ASA NO0010582521 |
18.17 | 2.60% 0.46 |
![]() |
22/06/24 22:02:04 |
- - |
ENTRA ASA NO0010716418 |
11.82 | 2.60% 0.30 |
![]() |
22/06/24 17:06:42 |
- - |
ELMERA GROUP ASA NO0010815673 |
1.982 | 6.05% 0.11 |
![]() |
22/06/24 22:27:08 |
1,000 1,965.00 |
CLOUDBERRY CLEAN ENERGY A... NO0010876642 |
1.454 | 1.54% 0.02 |
![]() |
22/06/24 22:27:18 |
8,095 11,547.15 |
CARASENT ASA NO0010123060 |
2.305 | 4.30% 0.10 |
![]() |
22/06/24 19:30:33 |
- - |
CRAYON GROUP HOLDING ASA NO0010808892 |
12.55 | 3.21% 0.39 |
![]() |
22/06/24 22:02:04 |
- - |
DNB BANK ASA NO0010161896 |
16.955 | 1.07% 0.18 |
![]() |
22/06/24 22:27:18 |
2,100 35,239.50 |
ELKEM ASA NO0010816093 |
3.178 | 1.66% 0.05 |
![]() |
22/06/24 22:27:07 |
10,400 31,812.20 |
DNO ASA NO0003921009 |
1.311 | 0.46% 0.01 |
![]() |
22/06/24 22:26:52 |
57,022 73,594.73 |
ABG SUNDAL COLLIER HOLDIN... NO0003021909 |
0.59 | 2.25% 0.01 |
![]() |
22/06/24 21:34:30 |
- - |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.