2023/06/07 18:05:02 | |
---|---|
Price | |
12,276.22 EUR | |
Difference | 0.37% (45.13) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 123 |
Type of index | Price Index |
Security type | Index |
Open | 12,231.10 EUR |
High | 12,304.16 EUR |
Low | 12,184.70 EUR |
Close (prev. day) | 12,231.09 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
QRF SICAFI... | 10.10 | +3.06 |
![]() |
TELENET GR... | 20.54 | +2.70 |
![]() |
EXMAR | 11.02 | +2.23 |
![]() |
BELYSSE GR... | 1.17 | +2.18 |
![]() |
CRESCENT N... | 0.0194 | +2.11 |
![]() |
Name | Price | +|- (%) | Trend |
HYLORIS PH... | 11.55 | -7.60 |
![]() |
PAYTON PLA... | 9.20 | -4.66 |
![]() |
MIKO NV | 79.00 | -4.24 |
![]() |
CAMPINE N.... | 56.00 | -3.45 |
![]() |
OXURION N.... | 0.003 | -3.23 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/07 |
![]() |
Credit Markets Weekly |
![]() |
2023/06/07 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/05 |
![]() |
Inflation sinkt unerwartet deutlich! | |
2023/06/05 |
![]() |
Wann sinkt die Inflation? |
![]() |
2023/06/07 18:05:02 | |
---|---|
Price | |
12,276.22 EUR | |
Difference | 0.37% (45.13) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 123 |
Open | 12,231.10 EUR |
High | 12,304.16 EUR |
Low | 12,184.70 EUR |
Close (prev. day) | 12,231.09 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -0.14% | -0.39% | +19.41% |
Perf (abs.) | -17.38 | -47.70 | +1,995.57 |
Beta | - | - | - |
Volatility | 15.04 | 16.08 | 17.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,185.90 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,425.16 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12,619.86 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,060.37 EUR (0) |
YTD High | date | 13,101.04 EUR (2023/03/06) |
YTD Low | date | 11,730.02 EUR (2023/03/20) |
52 Weeks High | date | 13,101.04 EUR (2023/03/06) |
52 Weeks Low | date | 10,421.11 EUR (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
JENSEN-GROUP N.V. BE0003858751 |
30.50 | 0.00% 0.00 |
|
23/06/07 17:35:15 |
263 8,254.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
6.14 | -2.54% -0.16 |
![]() |
23/06/07 17:35:16 |
4,902 30,278.00 |
BREDERODE S.A. LU1068091351 |
102.60 | 0.98% 1.00 |
![]() |
23/06/07 17:35:29 |
4,535 464,473.00 |
BPOST S.A. BE0974268972 |
4.096 | 1.54% 0.06 |
![]() |
23/06/07 17:35:22 |
237,962 970,638.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.55 | -7.60% -0.95 |
![]() |
23/06/07 17:35:04 |
23,665 275,573.00 |
COFINIMMO SA NPV BE0003593044 |
75.90 | -0.52% -0.40 |
![]() |
23/06/07 17:35:12 |
36,569 2,780,882.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
17.98 | 0.67% 0.12 |
![]() |
23/06/07 17:35:29 |
11,202 200,829.00 |
NEXTENSA SA BE0003770840 |
46.30 | -0.11% -0.05 |
![]() |
23/06/07 17:35:09 |
1,548 71,805.00 |
NYXOAH SA NPV BE0974358906 |
7.62 | 1.06% 0.08 |
![]() |
23/06/07 17:35:02 |
9,448 71,802.00 |
ONTEX GROUP N.V. BE0974276082 |
7.265 | -0.89% -0.07 |
![]() |
23/06/07 17:35:23 |
85,246 618,899.00 |
BARCO N.V. BE0974362940 |
24.70 | -0.80% -0.20 |
![]() |
23/06/07 17:35:19 |
50,230 1,242,074.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
502.00 | -0.40% -2.00 |
![]() |
23/06/07 13:39:27 |
7 3,502.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
27.10 | 0.00% 0.00 |
|
23/06/07 17:35:24 |
1,979 54,051.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.38 | -0.74% -0.10 |
![]() |
23/06/07 17:35:06 |
17,115 230,663.00 |
AVANTIUM NV NL0012047823 |
3.55 | -1.80% -0.07 |
![]() |
23/06/07 17:35:17 |
105,991 381,529.00 |
PROXIMUS SA BE0003810273 |
7.476 | 1.55% 0.11 |
![]() |
23/06/07 17:35:26 |
596,127 4,449,341.00 |
ASCENCIO S.C.A. BE0003856730 |
48.85 | -0.41% -0.20 |
![]() |
23/06/07 17:35:01 |
877 43,007.00 |
ARGENX SE NL0010832176 |
369.20 | -2.02% -7.60 |
![]() |
23/06/07 17:35:23 |
36,886 13,639,860.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
167.10 | 0.36% 0.60 |
![]() |
23/06/07 17:35:29 |
48,870 8,159,259.00 |
RECTICEL NV BE0003656676 |
11.82 | -1.34% -0.16 |
![]() |
23/06/07 17:35:01 |
50,031 594,366.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
505.00 | 6.54% 31.00 |
![]() |
23/06/01 11:30:05 |
1 505.00 |
DECEUNINCK N.V. BE0003789063 |
2.50 | 0.60% 0.02 |
![]() |
23/06/07 17:35:29 |
26,487 66,336.00 |
DEME GROUP NV BE0974413453 |
121.60 | -0.33% -0.40 |
![]() |
23/06/07 17:35:18 |
5,032 612,461.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
73.20 | -1.08% -0.80 |
![]() |
23/06/07 17:35:00 |
5,406 399,486.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
21.65 | -0.23% -0.05 |
![]() |
23/06/07 17:35:23 |
2,891 62,561.00 |
MOPOLI NLG50 NL0000488153 |
264.00 | 1.54% 4.00 |
![]() |
22/12/15 11:30:02 |
2 528.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
370.00 | 0.00% 0.00 |
|
23/06/07 16:30:17 |
7 2,590.00 |
IMMO MOURY S.C.A. BE0003893139 |
38.40 | 0.00% 0.00 |
|
23/06/07 11:30:28 |
3 115.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
40.10 | -2.20% -0.90 |
![]() |
23/06/07 17:35:01 |
740 29,888.00 |
EKOPAK NV NPV BE0974380124 |
17.80 | 0.85% 0.15 |
![]() |
23/06/07 17:35:14 |
402 7,187.00 |
ORANGE BELGIUM S.A. BE0003735496 |
13.62 | -2.58% -0.36 |
![]() |
23/06/07 17:35:30 |
6,712 91,708.00 |
AGEAS SA/NV BE0974264930 |
37.90 | -1.30% -0.50 |
![]() |
23/06/07 17:37:16 |
254,939 9,679,905.00 |
FLORIDIENNE SA BE0003215143 |
780.00 | 0.00% 0.00 |
|
23/06/07 11:30:14 |
30 23,400.00 |
SMARTPHOTO GROUP BE0974323553 |
27.90 | 4.10% 1.10 |
![]() |
23/06/06 17:35:11 |
133 3,653.00 |
LOTUS BAKERIES NV BE0003604155 |
6,600.00 | 1.69% 110.00 |
![]() |
23/06/07 17:36:00 |
954 6,284,360.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
16.28 | 0.74% 0.12 |
![]() |
23/06/07 17:35:12 |
16,126 262,107.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
314.00 | 1.62% 5.00 |
![]() |
23/06/07 17:35:14 |
320 100,408.00 |
QRF SICAFI CVA BE0974272040 |
10.10 | 3.06% 0.30 |
![]() |
23/06/07 15:19:36 |
766 7,557.00 |
SIPEF S.A. BE0003898187 |
59.80 | -0.99% -0.60 |
![]() |
23/06/07 17:35:07 |
1,261 75,660.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.73 | 0.00% 0.00 |
|
23/06/07 17:35:11 |
1,178 7,903.00 |
SOFINA S.A. BE0003717312 |
203.20 | 1.20% 2.40 |
![]() |
23/06/07 17:35:27 |
21,494 4,375,951.00 |
MIKO NV BE0003731453 |
79.00 | -4.24% -3.50 |
![]() |
23/06/07 17:06:53 |
1,205 95,985.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.915 | -1.61% -0.02 |
![]() |
23/06/07 11:59:24 |
1,300 1,208.00 |
KINEPOLIS GROUP BE0974274061 |
41.85 | -1.18% -0.50 |
![]() |
23/06/07 17:35:19 |
14,043 588,014.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
158.80 | 0.32% 0.50 |
![]() |
23/06/07 17:35:03 |
19,193 3,046,520.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
16.36 | -0.73% -0.12 |
![]() |
23/06/07 17:35:01 |
7,522 123,282.00 |
CAMPINE N.V. BE0003825420 |
56.00 | -3.45% -2.00 |
![]() |
23/06/07 16:35:20 |
600 33,600.00 |
GIMV BE0003699130 |
45.70 | -0.65% -0.30 |
![]() |
23/06/07 17:35:27 |
8,276 379,104.00 |
ECONOCOM GROUP SA BE0974313455 |
2.855 | 0.88% 0.03 |
![]() |
23/06/07 17:35:10 |
40,668 115,666.00 |
EXMAR BE0003808251 |
11.02 | 2.23% 0.24 |
![]() |
23/06/07 17:35:16 |
345,303 3,804,861.00 |
ATENOR SA BE0003837540 |
25.10 | 0.80% 0.20 |
![]() |
23/06/07 17:35:27 |
8,149 203,740.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
9.72 | -0.41% -0.04 |
![]() |
23/06/07 17:35:13 |
2,007 19,572.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
17.20 | 0.58% 0.10 |
![]() |
23/06/07 15:52:45 |
1,197 20,454.00 |
EURONAV S.A. BE0003816338 |
14.565 | 0.52% 0.08 |
![]() |
23/06/07 17:39:14 |
538,259 7,875,188.00 |
AEDIFICA NV BE0003851681 |
66.25 | 0.08% 0.05 |
![]() |
23/06/07 17:35:01 |
32,441 2,151,936.00 |
APERAM S.A. LU0569974404 |
32.10 | 0.34% 0.11 |
![]() |
23/06/07 17:35:13 |
101,692 3,257,700.00 |
GALAPAGOS N.V. BE0003818359 |
39.61 | -0.85% -0.34 |
![]() |
23/06/07 17:35:10 |
152,894 6,039,514.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.46 | -0.89% -0.04 |
![]() |
23/06/07 17:35:19 |
188 838.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
22.56 | 0.36% 0.08 |
![]() |
23/06/07 17:35:02 |
36,070 813,287.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.512 | -0.78% -0.00 |
![]() |
23/06/07 16:11:27 |
21,553 11,067.00 |
KBC GROEP BE0003565737 |
62.60 | -0.16% -0.10 |
![]() |
23/06/07 17:35:18 |
427,568 26,758,614.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
51.66 | 1.00% 0.51 |
![]() |
23/06/07 17:37:11 |
1,504,360 77,573,784.00 |
BIOTALYS NV NPV BE0974386188 |
6.10 | 0.00% 0.00 |
|
23/06/07 17:35:11 |
7,770 47,766.00 |
AZELIS GROUP N.V. BE0974400328 |
22.90 | -2.05% -0.48 |
![]() |
23/06/07 17:35:07 |
109,093 2,510,749.00 |
CENERGY HLDGS SA NPV BE0974303357 |
6.05 | 2.02% 0.12 |
![]() |
23/06/07 16:39:11 |
2,473 14,906.00 |
IEP INVEST BE0003748622 |
5.15 | 0.00% 0.00 |
|
23/06/07 16:28:15 |
2,229 11,480.00 |
EURONEXT N.V. NL0006294274 |
63.65 | 1.27% 0.80 |
![]() |
23/06/07 17:35:12 |
119,463 7,590,778.00 |
BEKAERT N.V. BE0974258874 |
41.78 | 0.05% 0.02 |
![]() |
23/06/07 17:35:24 |
30,791 1,285,942.00 |
SEQUANA MEDICAL NV BE0974340722 |
3.15 | 0.00% 0.00 |
|
23/06/07 10:41:24 |
992 3,218.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
5.64 | 0.00% 0.00 |
|
23/06/07 15:11:09 |
1,093 6,164.00 |
MONTEA NV BE0003853703 |
78.60 | 0.38% 0.30 |
![]() |
23/06/07 17:35:07 |
15,526 1,215,140.00 |
AGFA-GEVAERT NV BE0003755692 |
2.44 | -1.21% -0.03 |
![]() |
23/06/07 17:35:22 |
85,888 210,626.00 |
BELYSSE GROUP NV BE0974314461 |
1.17 | 2.18% 0.03 |
![]() |
23/06/07 16:54:23 |
136 159.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.70 | -0.87% -0.05 |
![]() |
23/06/06 15:46:13 |
762 4,352.00 |
INCLUSIO SA/NV NPV BE0974374069 |
14.55 | 0.34% 0.05 |
![]() |
23/06/07 11:40:46 |
186 2,706.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
9.20 | -4.66% -0.45 |
![]() |
23/06/07 16:46:28 |
1,725 16,047.00 |
ELIA GROUP SA BE0003822393 |
117.50 | 0.51% 0.60 |
![]() |
23/06/07 17:35:08 |
100,406 11,839,213.00 |
MELEXIS N.V. BE0165385973 |
88.40 | 1.55% 1.35 |
![]() |
23/06/07 17:35:29 |
16,748 1,471,739.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.554 | 0.36% 0.00 |
![]() |
23/06/07 17:35:20 |
40,818 22,546.00 |
KBC ANCORA BE0003867844 |
41.66 | -0.67% -0.28 |
![]() |
23/06/07 17:38:44 |
30,437 1,271,582.00 |
BANIMMO SA BE0003870871 |
3.82 | 0.53% 0.02 |
![]() |
23/06/07 15:50:48 |
291 1,112.00 |
FAGRON N.V. BE0003874915 |
16.36 | -2.04% -0.34 |
![]() |
23/06/07 17:35:26 |
75,813 1,241,676.00 |
NYRSTAR N.V. BE0974294267 |
0.1225 | 1.24% 0.00 |
![]() |
23/06/07 17:11:14 |
19,742 2,407.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
44.025 | -0.80% -0.36 |
![]() |
23/06/07 17:35:24 |
27,804 1,223,706.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
56.05 | 1.76% 0.97 |
![]() |
23/06/07 17:35:12 |
971,102 54,226,523.00 |
CUMULEX NV NPV 'B' BE0003463685 |
2.26 | 0.00% 0.00 |
|
23/03/31 11:31:15 |
400 904.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.50 | 0.94% 0.60 |
![]() |
23/06/07 17:38:12 |
7,186 462,629.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
73.06 | -0.46% -0.34 |
![]() |
23/06/07 17:35:10 |
179,742 13,161,409.00 |
ING GROEP N.V. NL0011821202 |
12.074 | 0.13% 0.02 |
![]() |
23/06/07 17:37:20 |
9,808,621 118,314,073.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
2.30 | 0.00% 0.00 |
|
23/06/07 17:37:11 |
61,925 144,373.00 |
FOUNTAIN S.A. BE0003752665 |
1.00 | -1.96% -0.02 |
![]() |
23/06/07 11:30:06 |
2,000 2,000.00 |
ENGIE S.A. FR0010208488 |
14.134 | 0.13% 0.02 |
![]() |
23/06/07 17:35:20 |
3,048,904 43,106,455.00 |
BIOSENIC SA BE0974280126 |
0.116 | -0.85% -0.00 |
![]() |
23/06/07 17:35:06 |
27,033 3,118.00 |
MDXHEALTH SA BE0003844611 |
0.388 | 2.11% 0.01 |
![]() |
23/06/07 17:35:28 |
988,101 384,781.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
29.43 | -0.36% -0.11 |
![]() |
23/06/07 17:35:22 |
2,146,577 63,316,525.00 |
DMS IMAGING SA BE0974289218 |
0.0195 | 0.00% 0.00 |
|
23/06/07 16:24:30 |
26,062 516.00 |
CRESCENT N.V. BE0003836534 |
0.0194 | 2.11% 0.00 |
![]() |
23/06/07 15:27:48 |
719,918 14,048.00 |
BELUGA N.V. BE0003723377 |
2.76 | 0.00% 0.00 |
|
23/05/22 13:58:40 |
18,470 50,977.00 |
OXURION N.V. BE0003846632 |
0.003 | -3.23% -0.00 |
![]() |
23/06/07 17:35:18 |
19,773,317 60,829.00 |
ACCENTIS S.A. BE0003696102 |
0.03 | 0.00% 0.00 |
|
23/06/07 16:07:33 |
621,000 18,692.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.