2022/06/24 18:05:02 | |
---|---|
Price | |
11,369.36 EUR | |
Difference | 1.83% (204.02) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 127 |
Type of index | Price Index |
Security type | Index |
Open | 11,165.16 EUR |
High | 11,380.49 EUR |
Low | 11,142.57 EUR |
Close (prev. day) | 11,165.34 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OXURION N.... | 0.44 | +8.11 |
![]() |
TELENET GR... | 20.64 | +8.01 |
![]() |
GREENYARD ... | 7.99 | +7.97 |
![]() |
MDXHEALTH ... | 0.71 | +6.77 |
![]() |
MITHRA PHA... | 8.38 | +5.54 |
![]() |
Name | Price | +|- (%) | Trend |
KEYWARE TE... | 0.96 | -5.88 |
![]() |
BONE THERA... | 0.28 | -4.92 |
![]() |
UNIFIEDPOS... | 3.09 | -2.83 |
![]() |
INCLUSIO S... | 14.60 | -2.67 |
![]() |
ROULARTA M... | 19.15 | -1.79 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/24 |
![]() |
Week Ahead |
![]() |
2022/06/24 |
![]() |
Wochenausblick |
![]() |
2022/06/22 |
![]() |
Credit Markets Weekly |
![]() |
2022/06/22 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/06/21 |
![]() |
Currencies in an uncertain environment |
![]() |
2022/06/24 18:05:02 | |
---|---|
Price | |
11,369.36 EUR | |
Difference | 1.83% (204.02) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 127 |
Open | 11,165.16 EUR |
High | 11,380.49 EUR |
Low | 11,142.57 EUR |
Close (prev. day) | 11,165.34 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -9.75% | -5.76% | -3.84% |
Perf (abs.) | -1,228.92 | -694.94 | -453.47 |
Beta | - | - | - |
Volatility | 22.14 | 18.12 | 23.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,348.69 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,933.91 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12,125.05 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,251.73 EUR (0) |
YTD High | date | 13,310.10 EUR (2022/01/17) |
YTD Low | date | 10,774.99 EUR (2022/03/07) |
52 Weeks High | date | 13,310.10 EUR (2022/01/17) |
52 Weeks Low | date | 10,774.99 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
330.00 | 0.30% 1.00 |
![]() |
22/06/24 17:29:15 |
69 22,768.00 |
MOPOLI NLG50 NL0000488153 |
336.00 | 9.80% 30.00 |
![]() |
22/03/25 16:30:14 |
8 2,688.00 |
DECEUNINCK N.V. BE0003789063 |
2.255 | 1.35% 0.03 |
![]() |
22/06/24 17:35:18 |
137,191 305,446.00 |
MÉTIERS AUTOMATIQUES PICA... BE0003807246 |
63.20 | 0.32% 0.20 |
![]() |
22/06/24 17:35:28 |
5,968 361,811.00 |
IMMO MOURY S.C.A. BE0003893139 |
43.60 | 0.00% 0.00 |
|
22/06/24 11:30:10 |
1 44.00 |
BREDERODE S.A. LU1068091351 |
90.80 | 2.14% 1.90 |
![]() |
22/06/24 17:35:22 |
17,175 1,560,496.00 |
CELYAD ONCOLOGY SA BE0974260896 |
1.662 | 0.12% 0.00 |
![]() |
22/06/24 17:35:25 |
2,463 4,132.00 |
CENERGY HLDGS SA NPV BE0974303357 |
2.75 | 0.00% 0.00 |
|
22/06/24 09:00:10 |
1 3.00 |
MONTEA NV BE0003853703 |
91.20 | 1.45% 1.30 |
![]() |
22/06/24 17:35:23 |
19,439 1,776,136.00 |
ECONOCOM GROUP SA BE0974313455 |
3.275 | 0.15% 0.01 |
![]() |
22/06/24 17:35:13 |
62,825 206,799.00 |
JENSEN-GROUP N.V. BE0003858751 |
28.30 | -0.70% -0.20 |
![]() |
22/06/24 17:35:09 |
1,822 50,437.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
14.50 | 2.84% 0.40 |
![]() |
22/06/24 17:35:11 |
1,859 26,635.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
15.40 | 3.49% 0.52 |
![]() |
22/06/24 17:35:18 |
14,067 217,956.00 |
GREENYARD FOODS S.A. BE0003765790 |
7.99 | 7.97% 0.59 |
![]() |
22/06/24 17:35:22 |
23,557 179,525.00 |
KINEPOLIS GROUP BE0974274061 |
47.00 | 1.82% 0.84 |
![]() |
22/06/24 17:35:16 |
12,378 581,846.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
21.95 | 3.78% 0.80 |
![]() |
22/06/24 17:35:14 |
13,821 301,102.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
78.40 | -0.25% -0.20 |
![]() |
22/06/24 17:35:19 |
23,675 1,806,122.00 |
BPOST S.A. BE0974268972 |
5.685 | 1.79% 0.10 |
![]() |
22/06/24 17:35:25 |
290,542 1,631,102.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
60.10 | 0.17% 0.10 |
![]() |
22/06/24 17:35:04 |
1,685 101,435.00 |
ATENOR SA BE0003837540 |
52.00 | 1.96% 1.00 |
![]() |
22/06/24 17:35:20 |
725 37,363.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
1,670.00 | 1.21% 20.00 |
![]() |
22/06/24 17:35:16 |
33 54,880.00 |
ASCENCIO S.C.A. BE0003856730 |
51.50 | 1.98% 1.00 |
![]() |
22/06/24 17:35:05 |
1,739 88,898.00 |
AGFA-GEVAERT NV BE0003755692 |
3.60 | 1.41% 0.05 |
![]() |
22/06/24 17:35:12 |
179,223 637,337.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
144.20 | 2.34% 3.30 |
![]() |
22/06/24 17:35:08 |
16,066 2,306,497.00 |
AEDIFICA NV BE0003851681 |
92.60 | -1.17% -1.10 |
![]() |
22/06/24 17:35:07 |
181,308 16,733,343.00 |
BARCO N.V. BE0974362940 |
20.60 | 0.00% 0.00 |
|
22/06/24 17:35:11 |
60,442 1,249,654.00 |
QRF SICAFI CVA BE0974272040 |
10.40 | 1.96% 0.20 |
![]() |
22/06/24 10:37:26 |
2 21.00 |
BEKAERT N.V. BE0974258874 |
32.64 | 1.94% 0.62 |
![]() |
22/06/24 17:35:04 |
50,899 1,655,111.00 |
NYXOAH SA NPV BE0974358906 |
10.26 | 0.00% 0.00 |
|
22/06/24 17:35:14 |
8,977 90,397.00 |
BELGIAN RESOURCES AND CAP... BE0020575115 |
8.10 | 0.00% 0.00 |
|
22/06/22 11:30:21 |
2 16.00 |
OXURION N.V. BE0003846632 |
0.44 | 8.11% 0.03 |
![]() |
22/06/24 17:35:28 |
346,065 142,113.00 |
NEXTENSA SA BE0003770840 |
56.40 | -0.53% -0.30 |
![]() |
22/06/24 17:35:05 |
545 30,831.00 |
EKOPAK NV NPV BE0974380124 |
17.18 | 1.06% 0.18 |
![]() |
22/06/24 17:35:17 |
7,687 130,814.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.76 | 0.00% 0.00 |
|
22/06/24 15:34:43 |
869 4,142.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
615.00 | 0.00% 0.00 |
|
22/06/15 11:30:25 |
3 1,845.00 |
HAMON & CIE INTERNATIONAL... BE0974352842 |
0.782 | -1.51% -0.01 |
![]() |
21/10/28 17:35:11 |
1,941 1,492.00 |
LOTUS BAKERIES NV BE0003604155 |
5,090.00 | 1.19% 60.00 |
![]() |
22/06/24 17:35:02 |
265 1,342,920.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.96 | -5.88% -0.06 |
![]() |
22/06/24 15:44:01 |
4 4.00 |
BALTA GROUP N.V. BE0974314461 |
1.68 | 5.00% 0.08 |
![]() |
22/06/24 17:35:08 |
24,989 39,152.00 |
GIMV BE0003699130 |
52.80 | 1.15% 0.60 |
![]() |
22/06/24 17:35:06 |
8,680 457,334.00 |
FLORIDIENNE SA BE0003215143 |
840.00 | 0.00% 0.00 |
|
22/06/24 16:30:07 |
14 11,760.00 |
CARE PROPERTY INVESTMENT BE0974273055 |
24.05 | -0.41% -0.10 |
![]() |
22/06/24 17:35:23 |
14,274 344,521.00 |
ELIA GROUP SA BE0003822393 |
133.60 | 0.38% 0.50 |
![]() |
22/06/24 17:35:02 |
84,058 11,184,521.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
282.00 | 0.71% 2.00 |
![]() |
22/06/22 11:30:27 |
29 8,178.00 |
RETAIL ESTATES S.A. BE0003720340 |
66.50 | 1.84% 1.20 |
![]() |
22/06/24 17:35:01 |
6,402 423,272.00 |
MIKO NV BE0003731453 |
102.50 | 0.00% 0.00 |
|
22/06/24 17:05:31 |
110 11,200.00 |
EUROCOMMERCIAL EUR10.00 NL0015000K93 |
21.94 | 3.00% 0.64 |
![]() |
22/06/24 17:35:18 |
54,179 1,181,515.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
102.80 | 2.80% 2.80 |
![]() |
22/06/24 17:35:00 |
10,205 1,040,183.00 |
S.A.TER BEKE N.V. BE0003573814 |
101.50 | 0.50% 0.50 |
![]() |
22/06/24 16:45:44 |
127 12,835.00 |
BIOTALYS NV NPV BE0974386188 |
7.18 | 1.99% 0.14 |
![]() |
22/06/24 17:35:05 |
3,907 27,823.00 |
CAMPINE N.V. BE0003825420 |
42.60 | -0.47% -0.20 |
![]() |
22/06/24 11:30:01 |
40 1,704.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
25.90 | -0.38% -0.10 |
![]() |
22/06/24 17:35:14 |
11,174 289,631.00 |
KBC GROEP BE0003565737 |
55.92 | 0.90% 0.50 |
![]() |
22/06/24 17:35:21 |
448,302 25,053,972.00 |
ABO GROUP ENVIRONM BE0974278104 |
4.98 | -1.39% -0.07 |
![]() |
22/06/24 16:24:33 |
10,762 53,090.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
8.38 | 5.54% 0.44 |
![]() |
22/06/24 17:35:16 |
329,918 2,820,182.00 |
MELEXIS N.V. BE0165385973 |
69.90 | 2.57% 1.75 |
![]() |
22/06/24 17:35:00 |
34,108 2,376,987.00 |
INCLUSIO SA/NV NPV BE0974374069 |
14.60 | -2.67% -0.40 |
![]() |
22/06/24 17:04:20 |
175 2,555.00 |
BONE THERAPEUTICS S.A. BE0974280126 |
0.28 | -4.92% -0.01 |
![]() |
22/06/24 17:35:14 |
101,232 27,568.00 |
ORANGE BELGIUM S.A. BE0003735496 |
17.60 | 1.62% 0.28 |
![]() |
22/06/24 17:35:12 |
6,032 105,269.00 |
BANIMMO SA BE0003870871 |
4.36 | 0.93% 0.04 |
![]() |
22/06/24 15:02:18 |
3,193 13,837.00 |
BIOCARTIS GROUP NV BE0974281132 |
2.095 | 2.20% 0.05 |
![]() |
22/06/24 17:35:17 |
128,122 214,684.00 |
ROSIER S.A. BE0003575835 |
19.20 | -0.52% -0.10 |
![]() |
22/03/04 12:48:09 |
119 2,285.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
22.01 | -0.18% -0.04 |
![]() |
22/06/24 17:35:14 |
28,851 635,393.00 |
COFINIMMO SA NPV BE0003593044 |
109.00 | 1.68% 1.80 |
![]() |
22/06/24 17:35:02 |
40,297 4,394,053.00 |
CUMULEX NV NPV 'B' BE0003463685 |
2.96 | 17.46% 0.44 |
![]() |
22/06/14 16:30:19 |
40 118.00 |
FAGRON N.V. BE0003874915 |
17.23 | 1.29% 0.22 |
![]() |
22/06/24 17:35:04 |
63,559 1,093,554.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.50 | 6.25% 0.50 |
![]() |
22/06/22 11:30:02 |
45 383.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
19.15 | -1.79% -0.35 |
![]() |
22/06/24 16:58:58 |
351 6,748.00 |
AGEAS SA/NV BE0974264930 |
41.88 | 2.62% 1.07 |
![]() |
22/06/24 17:35:27 |
267,129 11,137,741.00 |
EURONEXT N.V. NL0006294274 |
77.60 | 1.28% 0.98 |
![]() |
22/06/24 17:35:26 |
58,220 4,520,124.00 |
KBC ANCORA BE0003867844 |
36.82 | 0.77% 0.28 |
![]() |
22/06/24 17:35:15 |
53,423 1,967,898.00 |
GALAPAGOS N.V. BE0003818359 |
52.24 | 1.83% 0.94 |
![]() |
22/06/24 17:35:23 |
228,024 11,977,344.00 |
ARGENX SE NL0010832176 |
336.30 | -1.09% -3.70 |
![]() |
22/06/24 17:36:47 |
108,815 37,239,067.00 |
EXMAR S.A. BE0003808251 |
5.01 | 0.70% 0.04 |
![]() |
22/06/24 17:35:29 |
25,607 127,216.00 |
ACCENTIS S.A. BE0003696102 |
0.038 | 0.00% 0.00 |
|
22/06/24 15:28:47 |
374,198 14,054.00 |
FOUNTAIN S.A. BE0003752665 |
1.00 | -9.09% -0.10 |
![]() |
22/06/23 16:30:01 |
1,020 1,110.00 |
ONTEX GROUP N.V. BE0974276082 |
7.48 | 1.63% 0.12 |
![]() |
22/06/24 17:36:24 |
134,059 990,907.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.50 | 0.00% 0.00 |
|
22/06/24 17:26:58 |
1,230 6,762.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
135.30 | 1.58% 2.10 |
![]() |
22/06/24 17:35:25 |
38,428 5,173,246.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
80.62 | 2.39% 1.88 |
![]() |
22/06/24 17:35:20 |
154,018 12,355,541.00 |
MDXHEALTH SA BE0003844611 |
0.71 | 6.77% 0.05 |
![]() |
22/06/24 17:35:04 |
28,196 19,537.00 |
APERAM S.A. LU0569974404 |
29.29 | 2.41% 0.69 |
![]() |
22/06/24 17:35:29 |
231,341 6,681,212.00 |
RECTICEL NV BE0003656676 |
14.72 | 1.24% 0.18 |
![]() |
22/06/24 17:35:25 |
81,627 1,201,485.00 |
PROXIMUS SA BE0003810273 |
14.04 | 4.04% 0.55 |
![]() |
22/06/24 17:35:03 |
1,179,991 16,370,386.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
50.81 | 1.98% 0.99 |
![]() |
22/06/24 17:35:23 |
1,433,267 72,522,966.00 |
IEP INVEST BE0003748622 |
10.90 | -0.91% -0.10 |
![]() |
22/06/24 16:44:42 |
1,551 16,841.00 |
BELUGA N.V. BE0003723377 |
3.20 | 0.00% 0.00 |
|
22/06/24 12:11:57 |
465 1,488.00 |
NYRSTAR N.V. BE0974294267 |
0.235 | 1.73% 0.00 |
![]() |
22/06/24 16:48:19 |
13,958 3,344.00 |
BEFIMMO S.A. BE0003678894 |
47.20 | 0.00% 0.00 |
|
22/06/24 17:35:08 |
105,821 5,003,746.00 |
ENGIE S.A. FR0010208488 |
11.346 | -0.84% -0.10 |
![]() |
22/06/24 17:35:13 |
5,085,117 57,723,394.00 |
EURONAV S.A. BE0003816338 |
11.49 | 2.32% 0.26 |
![]() |
22/06/24 17:35:23 |
286,204 3,270,648.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
6.20 | 0.98% 0.06 |
![]() |
22/06/24 17:35:07 |
4,635 28,588.00 |
AVANTIUM NV NL0012047823 |
3.33 | -0.60% -0.02 |
![]() |
22/06/24 17:35:16 |
136,378 457,893.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
43.245 | 3.10% 1.30 |
![]() |
22/06/24 17:35:24 |
2,091,825 89,383,372.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
30.00 | 0.67% 0.20 |
![]() |
22/06/24 16:20:26 |
1,588 47,568.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
24.915 | 2.93% 0.71 |
![]() |
22/06/24 17:35:15 |
2,394,335 59,207,366.00 |
AZELIS GROUP N.V. BE0974400328 |
20.94 | 0.38% 0.08 |
![]() |
22/06/24 17:39:52 |
82,659 1,738,370.00 |
DMS IMAGING SA BE0974289218 |
0.1195 | 4.82% 0.01 |
![]() |
22/06/24 17:20:39 |
26,597 3,084.00 |
ING GROEP N.V. NL0011821202 |
9.779 | 1.74% 0.17 |
![]() |
22/06/24 17:39:25 |
14,536,752 140,963,201.00 |
CRESCENT N.V. BE0003836534 |
0.0183 | 1.67% 0.00 |
![]() |
22/06/24 17:13:21 |
944,933 17,458.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.