| 2022/06/29 11:13:47 | |
|---|---|
| Price | |
| 748.5199 SEK | |
| Difference | -0.69% (-5.23) |
General attributes
| ISIN | SE0000744195 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 382 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 747.2141 SEK |
| High | 749.2439 SEK |
| Low | 744.3722 SEK |
| Close (prev. day) | 753.7453 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CARY GROUP... | 65.30 | +60.84 |
|
| VIKING SUP... | 130.50 | +11.54 |
|
| MIDWAY HOL... | 30.40 | +9.35 |
|
| ACTIC GROU... | 8.96 | +8.74 |
|
| LUNDIN ENE... | 7.498 | +8.32 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SLEEP CYCL... | 41.05 | -8.27 |
|
| RIZZO GROU... | 0.39 | -7.36 |
|
| SAMHALLSBY... | 16.04 | -6.42 |
|
| KLARABO SV... | 19.56 | -6.14 |
|
| ENGCON AB ... | 62.80 | -5.99 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/01 |
|
Bosnia and Herzegovina | Economic rebound overshad... |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Aktienempfehlungen Global |
|
| 2022/05/20 |
|
Montenegro | A lot of question marks but few answe... |
|
| 2022/06/29 11:13:47 | |
|---|---|
| Price | |
| 748.5199 SEK | |
| Difference | -0.69% (-5.23) |
General attributes
| ISIN | SE0000744195 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 382 |
Market data
| Open | 747.2141 SEK |
| High | 749.2439 SEK |
| Low | 744.3722 SEK |
| Close (prev. day) | 753.7453 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -27.25% | -17.57% | +22.82% |
| Perf (abs.) | -282.35 | -160.63 | +140.02 |
| Beta | - | - | - |
| Volatility | 26.38 | 21.78 | 22.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 748.9354 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 797.4110 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 848.5647 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 926.4605 SEK (0) |
| YTD High | date | 1,051.4533 SEK (2022/01/04) |
| YTD Low | date | 729.5501 SEK (2022/06/22) |
| 52 Weeks High | date | 1,051.4533 SEK (2022/01/04) |
| 52 Weeks Low | date | 729.5501 SEK (2022/06/22) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARY GROUP HOLDING AB NPV SE0016609671 |
65.30 | 60.84% 24.70 |
|
22/06/29 11:13:38 |
558,669 36,717,347.84 |
| CATELLA AB SER. A SE0000188500 |
32.80 | -0.61% -0.20 |
|
22/06/28 17:29:32 |
210 6,396.00 |
| COOR SERVICE MANAGEMENT H... SE0007158829 |
79.55 | 0.89% 0.70 |
|
22/06/29 11:11:07 |
27,942 2,217,842.45 |
| ACADEMEDIA AB NPV SE0007897079 |
46.44 | 0.17% 0.08 |
|
22/06/29 10:59:56 |
8,277 382,835.18 |
| ARION BANK SDR EACH REP 1... SE0010413567 |
11.96 | -0.33% -0.04 |
|
22/06/29 11:04:59 |
1,781 21,059.56 |
| AXFOOD AB SE0006993770 |
283.70 | -1.15% -3.30 |
|
22/06/29 11:13:13 |
43,977 12,560,539.75 |
| CELLAVISION AB SE0000683484 |
335.00 | 0.45% 1.50 |
|
22/06/29 11:07:24 |
454 107,099.50 |
| CONCENTRIC AB SE0003950864 |
184.60 | -2.53% -4.80 |
|
22/06/29 10:47:58 |
3,415 629,778.20 |
| CTEK AB NPV SE0016798763 |
76.50 | -1.03% -0.80 |
|
22/06/29 11:14:02 |
12,803 977,760.55 |
| BONAVA AB SER'A'NPV SE0008091573 |
31.20 | 0.65% 0.20 |
|
22/06/28 17:29:58 |
935 15,319.20 |
| CONCORDIA MARITIME AB SER... SE0000102824 |
7.00 | 0.29% 0.02 |
|
22/06/29 10:54:25 |
14,278 101,352.90 |
| ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.506 | 0.27% 0.00 |
|
22/06/29 11:09:27 |
8,383 12,451.30 |
| ANNEHEM FASTIGHETER AB SE... SE0015221684 |
23.65 | -2.27% -0.55 |
|
22/06/29 10:44:11 |
14,560 342,323.55 |
| BOULE DIAGNOSTICS AB SE0011231158 |
36.70 | 2.80% 1.00 |
|
22/06/28 17:29:42 |
10,523 386,800.50 |
| BTS GROUP AB SER. B SE0000805426 |
317.50 | -0.16% -0.50 |
|
22/06/29 11:08:56 |
261 82,584.25 |
| C-RAD AB SER. B SE0002016352 |
39.40 | -0.25% -0.10 |
|
22/06/29 10:59:00 |
1,271 49,862.35 |
| BACTIGUARD HOLDING AB SER... SE0005878741 |
108.00 | -0.18% -0.20 |
|
22/06/29 11:11:57 |
571 61,586.40 |
| CREADES AB CLASS A SE0015661236 |
79.30 | 0.13% 0.10 |
|
22/06/29 11:13:21 |
12,994 1,021,799.70 |
| AQ GROUP AB NPV SE0000772956 |
276.00 | -1.25% -3.50 |
|
22/06/29 11:06:38 |
39 10,764.00 |
| ARLA PLAST AB NPV SE0015810817 |
42.00 | 0.00% 0.00 |
|
22/06/29 11:06:13 |
253 11,238.00 |
| BIOGAIA AB SER. B SE0017769995 |
101.80 | -1.45% -1.50 |
|
22/06/29 11:09:28 |
18,920 1,936,153.50 |
| BERGS TIMBER AB SER. B SE0018012932 |
42.24 | -1.08% -0.46 |
|
22/06/29 11:09:02 |
10,492 445,533.32 |
| BUFAB AB SE0005677135 |
263.00 | -0.57% -1.50 |
|
22/06/29 11:13:20 |
53,666 13,885,198.00 |
| CHRISTIAN BERNER TECH TRA... SE0006143129 |
21.10 | 1.44% 0.30 |
|
22/06/29 10:48:03 |
16 337.60 |
| BURE EQUITY AB SE0000195810 |
211.00 | -1.12% -2.40 |
|
22/06/29 11:11:36 |
20,599 4,322,597.20 |
| BYGGMAX GROUP AB SE0003303627 |
54.40 | -0.27% -0.15 |
|
22/06/29 11:13:11 |
36,397 1,973,170.15 |
| BULTEN AB SE0003849223 |
64.70 | -0.46% -0.30 |
|
22/06/29 10:58:25 |
5,733 372,959.20 |
| B3 CONSULTING GROUP AB SE0008347660 |
97.60 | -1.41% -1.40 |
|
22/06/29 11:10:15 |
6,591 661,932.20 |
| BHG GROUP AB SE0010948588 |
34.10 | -0.87% -0.30 |
|
22/06/29 11:12:20 |
116,973 4,000,839.08 |
| BILIA AB SER. A SE0009921588 |
151.10 | 0.13% 0.20 |
|
22/06/29 11:13:42 |
24,227 3,636,272.20 |
| ALIMAK GROUP AB SE0007158910 |
80.10 | 3.35% 2.60 |
|
22/06/29 11:12:53 |
7,242 586,732.20 |
| ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
141.00 | -1.40% -2.00 |
|
22/06/29 11:10:14 |
5,356 751,519.20 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
140.30 | -0.92% -1.30 |
|
22/06/29 10:42:49 |
8,427 1,177,380.15 |
| BIOARCTIC AB SER'B'NPV SE0010323311 |
75.75 | -1.75% -1.35 |
|
22/06/29 11:10:17 |
12,658 960,299.65 |
| AFRICA OIL CORP CA00829Q1019 |
17.29 | -1.37% -0.24 |
|
22/06/29 11:12:29 |
346,524 5,974,859.32 |
| CATELLA AB SER. B SE0000188518 |
32.15 | -1.23% -0.40 |
|
22/06/29 11:02:01 |
7,942 256,807.25 |
| CTT SYSTEMS AB SE0000418923 |
199.80 | 2.36% 4.60 |
|
22/06/29 11:05:22 |
1,011 196,357.40 |
| ABB LTD CH0012221716 |
275.10 | -0.25% -0.70 |
|
22/06/29 11:13:07 |
137,579 37,706,929.30 |
| BILLERUDKORSNÄS AB SE0000862997 |
122.00 | 0.66% 0.80 |
|
22/06/29 11:10:44 |
48,717 5,897,980.24 |
| BOOZT AB SE0009888738 |
67.10 | 0.15% 0.10 |
|
22/06/29 11:12:04 |
37,466 2,501,303.10 |
| ASTRAZENECA PLC GB0009895292 |
1,346.00 | 0.37% 5.00 |
|
22/06/29 11:14:01 |
120,380 162,184,251.25 |
| BEIJER ALMA AB SER. B SE0011090547 |
173.00 | 0.46% 0.80 |
|
22/06/29 11:13:15 |
12,943 2,227,803.30 |
| ARCTIC PAPER SA PLARTPR00012 |
30.75 | -2.54% -0.80 |
|
22/06/29 11:05:16 |
14,696 442,955.50 |
| BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
31.20 | -3.23% -1.04 |
|
22/06/29 11:11:53 |
38,975 1,218,687.56 |
| BERGMAN & BEVING AB SER. ... SE0000101362 |
112.20 | 0.36% 0.40 |
|
22/06/29 10:49:17 |
1,383 154,814.20 |
| CONCEJO AB CLASS B SE0000236382 |
37.70 | 0.00% 0.00 |
|
22/06/29 11:02:04 |
590 22,457.15 |
| ATTENDO AB NPV SE0007666110 |
22.68 | -0.87% -0.20 |
|
22/06/29 11:13:33 |
66,247 1,510,462.44 |
| BRINOVA FASTIGHETER AB SE... SE0008347652 |
22.90 | 0.00% 0.00 |
|
22/06/29 11:03:47 |
467 10,735.10 |
| BEIJER ELECTRONICS GROUP ... SE0000671711 |
53.90 | -1.82% -1.00 |
|
22/06/29 10:29:20 |
498 27,235.20 |
| CASTELLUM AB SE0000379190 |
138.50 | -3.48% -5.00 |
|
22/06/29 11:13:14 |
222,457 30,705,770.48 |
| AVANZA BANK HOLDING AB SE0012454072 |
173.10 | 0.87% 1.50 |
|
22/06/29 11:13:11 |
178,526 30,565,669.42 |
| BALCO GROUP AB NPV SE0010323998 |
70.00 | 1.30% 0.90 |
|
22/06/29 10:28:33 |
438 30,637.30 |
| ACTIC GROUP AB NPV SE0009269467 |
8.96 | 8.74% 0.72 |
|
22/06/29 11:10:24 |
7,452 66,736.10 |
| BONESUPPORT HOLDING AB SE0009858152 |
69.15 | -1.36% -0.95 |
|
22/06/29 11:12:51 |
27,767 1,921,735.30 |
| BESQAB AB NPV SE0005991411 |
118.50 | 5.80% 6.50 |
|
22/06/29 10:54:12 |
866 102,888.50 |
| CATENA AB SE0001664707 |
382.20 | -0.52% -2.00 |
|
22/06/29 11:13:38 |
5,062 1,920,583.00 |
| ADDNODE GROUP AB SER. B SE0017885767 |
82.55 | -1.02% -0.85 |
|
22/06/29 11:13:34 |
34,123 2,819,932.81 |
| CAMURUS AB NPV SE0007692850 |
191.90 | -2.19% -4.30 |
|
22/06/29 11:12:10 |
8,828 1,695,534.40 |
| ATVEXA AB SER'B'NPV SE0010599704 |
62.60 | 0.00% 0.00 |
|
22/06/29 09:00:01 |
319 19,969.40 |
| ACTIVE BIOTECH AB SE0001137985 |
1.20 | 1.87% 0.02 |
|
22/06/29 11:04:55 |
62,446 75,647.86 |
| CAVOTEC SA CH0136071542 |
16.65 | 1.52% 0.25 |
|
22/06/29 09:38:24 |
2,174 35,721.65 |
| BIOTAGE AB SE0000454746 |
178.30 | -0.94% -1.70 |
|
22/06/29 11:13:14 |
12,617 2,246,242.80 |
| AUTOLIV INC. SDB SE0000382335 |
786.80 | 1.13% 8.80 |
|
22/06/29 11:13:14 |
65,886 51,682,922.70 |
| COREM PROPERTY GRP SER'D'... SE0015961594 |
224.50 | -5.27% -12.50 |
|
22/06/29 11:08:15 |
7,758 1,752,231.00 |
| BE GROUP AB SE0008321921 |
106.80 | -3.96% -4.40 |
|
22/06/29 11:13:43 |
11,788 1,268,227.00 |
| ASSA ABLOY AB SER. B SE0007100581 |
217.10 | -0.50% -1.10 |
|
22/06/29 11:13:59 |
312,436 67,854,596.75 |
| BIOINVENT INTERNATIONAL A... SE0015244520 |
44.90 | -0.11% -0.05 |
|
22/06/29 10:56:49 |
18,342 815,085.85 |
| COALA-LIFE GROUP AB SE0017083983 |
2.578 | -0.37% -0.01 |
|
22/06/29 10:59:27 |
152,408 384,273.84 |
| CLOETTA AB SER. B SE0002626861 |
21.10 | 0.19% 0.04 |
|
22/06/29 11:11:35 |
483,732 10,216,317.98 |
| AMBEA AB SE0009663826 |
47.64 | -1.89% -0.92 |
|
22/06/29 11:13:23 |
18,022 864,961.58 |
| CALLIDITAS THERAPEUTICS A... SE0010441584 |
89.95 | -3.28% -3.05 |
|
22/06/29 11:13:14 |
79,323 7,139,553.90 |
| BRAVIDA HOLDING AB SE0007491303 |
91.00 | 0.61% 0.55 |
|
22/06/29 11:13:03 |
16,343 1,478,189.45 |
| CIBUS NORDIC REAL ESTATE ... SE0010832204 |
161.85 | -2.56% -4.25 |
|
22/06/29 11:13:46 |
21,465 3,507,616.37 |
| ARJO AB SER'B'NPV SE0010468116 |
63.45 | -1.78% -1.15 |
|
22/06/29 11:13:55 |
30,623 1,949,129.00 |
| AFRY AB SE0005999836 |
142.70 | -0.21% -0.30 |
|
22/06/29 11:09:56 |
17,338 2,463,590.80 |
| ASCELIA PHARMA AB NPV SE0010573113 |
20.75 | -3.04% -0.65 |
|
22/06/29 11:07:20 |
2,159 44,954.15 |
| ALLIGO AB SER. B SE0009922305 |
101.00 | 0.00% 0.00 |
|
22/06/29 11:03:10 |
1,817 183,878.20 |
| CANTARGIA AB SE0006371126 |
8.24 | -1.67% -0.14 |
|
22/06/29 11:13:19 |
66,052 541,702.96 |
| BJÖRN BORG AB SE0017766520 |
37.25 | 1.36% 0.50 |
|
22/06/29 10:56:16 |
3,050 112,906.65 |
| CINT GROUP AB NPV SE0015483276 |
59.80 | -1.97% -1.20 |
|
22/06/29 11:02:26 |
25,722 1,532,475.75 |
| BETSSON AB SER. B SE0017767742 |
63.10 | -0.16% -0.10 |
|
22/06/29 11:08:56 |
42,163 2,668,156.55 |
| ALFA LAVAL AB SE0000695876 |
254.30 | -1.05% -2.70 |
|
22/06/29 11:14:02 |
150,632 38,350,473.85 |
| BOLIDEN AB SE0017768716 |
344.80 | 0.15% 0.50 |
|
22/06/29 11:13:35 |
214,810 73,770,236.36 |
| COLLECTOR AB SE0007048020 |
32.76 | -0.61% -0.20 |
|
22/06/29 11:12:45 |
28,571 928,282.98 |
| ATLAS COPCO AB SER. B SE0017486897 |
86.57 | -0.51% -0.44 |
|
22/06/29 11:13:55 |
483,884 41,716,234.67 |
| ADDLIFE AB SER. B SE0014401378 |
161.80 | -2.53% -4.20 |
|
22/06/29 11:13:26 |
29,581 4,818,437.10 |
| BICO GROUP AB SER. B SE0013647385 |
89.30 | -4.80% -4.50 |
|
22/06/29 11:13:36 |
64,750 5,806,053.90 |
| CLAS OHLSON AB SER. B SE0000584948 |
106.00 | 0.95% 1.00 |
|
22/06/29 11:13:35 |
37,578 3,963,544.50 |
| BONAVA AB SER'B'NPV SE0008091581 |
30.64 | -0.91% -0.28 |
|
22/06/29 11:10:57 |
82,496 2,523,693.74 |
| BEIJER REF AB SER. B SE0015949748 |
141.30 | 0.86% 1.20 |
|
22/06/29 11:13:14 |
44,589 6,243,533.80 |
| COREM PROPERTY GRP SE0010714279 |
13.80 | -1.43% -0.20 |
|
22/06/29 11:07:20 |
9,551 131,780.80 |
| ADDTECH AB SER. B SE0014781795 |
135.30 | -0.81% -1.10 |
|
22/06/29 11:13:13 |
49,761 6,704,386.30 |
| ANOTO GROUP AB SE0010415281 |
0.652 | -2.69% -0.02 |
|
22/06/29 10:58:20 |
446,142 286,184.70 |
| ATLAS COPCO AB SER. A SE0017486889 |
97.59 | -0.76% -0.75 |
|
22/06/29 11:13:14 |
664,132 64,667,737.34 |
| COREM PROPERTY GRP SER'B'... SE0010714287 |
12.53 | -5.15% -0.68 |
|
22/06/29 11:13:22 |
274,221 3,455,676.34 |
| CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
33.80 | -0.29% -0.10 |
|
22/06/29 11:02:57 |
67,683 2,291,052.53 |
| ARISE AB SE0002095604 |
41.90 | 1.21% 0.50 |
|
22/06/29 11:07:59 |
9,366 388,700.55 |
| ABLIVA AB SE0002575340 |
0.341 | -1.16% -0.00 |
|
22/06/29 11:13:11 |
221,429 76,466.49 |
| AAK AB SE0011337708 |
164.00 | -0.70% -1.15 |
|
22/06/29 11:13:12 |
58,634 9,638,958.08 |
| BONG AB SE0000396061 |
0.84 | -3.56% -0.03 |
|
22/06/29 11:06:00 |
11,850 10,007.92 |