2024/04/24 11:05:00 | |
---|---|
Price | |
9,690.45 EUR | |
Difference | 0.16% (15.01) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Instruments in index | 101 |
Type of index | Performance Index |
Security type | Index |
Open | 9,678.27 EUR |
High | 9,712.56 EUR |
Low | 9,678.27 EUR |
Close (prev. day) | 9,675.44 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
INFINEON T... | 31.645 | +6.17 | |
AIXTRON SE | 23.49 | +3.71 | |
BEFESA S.A... | 31.96 | +2.04 | |
AURUBIS AG | 73.60 | +1.80 | |
SIEMENS HE... | 53.00 | +1.61 |
Name | Price | +|- (%) | Trend |
EVOTEC AG | 9.52 | -32.86 | |
TAG IMMOBI... | 12.22 | -3.02 | |
AROUNDTOWN... | 1.9055 | -2.78 | |
SARTORIUS ... | 287.10 | -1.58 | |
CARL ZEISS... | 101.00 | -1.56 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) |
2024/04/24 11:05:00 | |
---|---|
Price | |
9,690.45 EUR | |
Difference | 0.16% (15.01) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Security type | Index |
Instruments in index | 101 |
Open | 9,678.27 EUR |
High | 9,712.56 EUR |
Low | 9,678.27 EUR |
Close (prev. day) | 9,675.44 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +21.43% | +12.46% | +15.11% |
Perf (abs.) | +1,707.21 | +1,071.96 | +1,270.19 |
Beta | - | - | - |
Volatility | 9.97 | 11.33 | 17.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9,535.32 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9,642.39 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9,237.40 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,799.31 EUR (0) |
YTD High | date | 9,898.35 EUR (2024/04/02) |
YTD Low | date | 8,752.54 EUR (2024/01/17) |
52 Weeks High | date | 9,898.35 EUR (2024/04/02) |
52 Weeks Low | date | 7,873.99 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HOCHTIEF AG DE0006070006 |
103.70 | -0.48% -0.50 |
|
24/04/24 11:01:36 |
9,502 986,177.20 |
CANCOM SE DE0005419105 |
30.36 | 0.86% 0.26 |
|
24/04/24 10:29:56 |
1,266 38,366.82 |
NAGARRO SE DE000A3H2200 |
69.85 | -0.07% -0.05 |
|
24/04/24 11:03:50 |
3,500 245,690.90 |
RATIONAL AG DE0007010803 |
791.00 | 0.51% 4.00 |
|
24/04/24 11:03:35 |
225 177,238.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
73.99 | -0.08% -0.06 |
|
24/04/24 11:05:03 |
367,291 27,208,638.45 |
NEMETSCHEK SE DE0006452907 |
82.65 | 1.04% 0.85 |
|
24/04/24 11:03:52 |
8,552 704,787.25 |
HEIDELBERG MATERIALS AG DE0006047004 |
93.20 | -0.58% -0.54 |
|
24/04/24 11:05:07 |
28,121 2,622,655.44 |
REDCARE PHARMACY NV NL0012044747 |
136.80 | 1.33% 1.80 |
|
24/04/24 11:03:49 |
18,201 2,481,822.30 |
ENERGIEKONTOR AG DE0005313506 |
63.30 | 0.00% 0.00 |
|
24/04/24 11:02:32 |
475 30,131.40 |
SARTORIUS AG VZ DE0007165631 |
287.10 | -1.58% -4.60 |
|
24/04/24 11:03:44 |
35,581 10,256,309.00 |
BEFESA S.A. LU1704650164 |
31.96 | 2.04% 0.64 |
|
24/04/24 11:01:23 |
10,269 325,815.06 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
432.60 | -0.55% -2.40 |
|
24/04/24 11:05:01 |
69,449 30,055,366.30 |
ENCAVIS AG DE0006095003 |
16.89 | 0.06% 0.01 |
|
24/04/24 11:03:41 |
24,168 408,333.92 |
ATOSS SOFTWARE AG DE0005104400 |
240.50 | -0.62% -1.50 |
|
24/04/24 10:57:20 |
377 90,746.50 |
SILTRONIC AG DE000WAF3001 |
78.55 | 1.09% 0.85 |
|
24/04/24 11:05:06 |
25,234 1,984,341.60 |
LEG IMMOBILIEN SE DE000LEG1110 |
74.96 | -0.95% -0.72 |
|
24/04/24 11:05:02 |
16,313 1,229,735.54 |
SAP SE DE0007164600 |
177.00 | 1.22% 2.14 |
|
24/04/24 11:05:04 |
487,112 86,001,541.50 |
FRESENIUS MEDICAL DE0005785802 |
39.56 | -0.85% -0.34 |
|
24/04/24 11:03:44 |
54,741 2,179,725.35 |
SIEMENS AG DE0007236101 |
175.38 | 0.02% 0.04 |
|
24/04/24 11:05:03 |
185,686 32,539,918.06 |
CONTINENTAL AG DE0005439004 |
63.14 | 0.32% 0.20 |
|
24/04/24 11:05:00 |
58,955 3,738,893.06 |
HANNOVER RUECK SE DE0008402215 |
233.90 | -0.55% -1.30 |
|
24/04/24 11:04:55 |
30,012 7,025,566.30 |
JUNGHEINRICH AG VZ DE0006219934 |
35.86 | -0.77% -0.28 |
|
24/04/24 11:01:59 |
3,980 143,332.34 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
48.74 | -0.20% -0.10 |
|
24/04/24 11:04:17 |
53,211 2,590,760.78 |
MERCK KGAA DE0006599905 |
152.25 | -0.91% -1.40 |
|
24/04/24 11:03:55 |
47,208 7,218,568.25 |
DEUTSCHE BOERSE AG DE0005810055 |
185.80 | -1.30% -2.45 |
|
24/04/24 11:04:38 |
166,468 31,250,554.20 |
WACKER CHEMIE AG DE000WCH8881 |
108.00 | -0.64% -0.70 |
|
24/04/24 11:01:58 |
10,177 1,100,357.60 |
AIXTRON SE DE000A0WMPJ6 |
23.49 | 3.71% 0.84 |
|
24/04/24 11:04:53 |
299,207 6,973,530.61 |
ALLIANZ SE DE0008404005 |
268.50 | -0.74% -2.00 |
|
24/04/24 11:04:37 |
185,203 49,843,561.90 |
KRONES AG DE0006335003 |
123.80 | -0.16% -0.20 |
|
24/04/24 11:00:08 |
2,401 297,947.80 |
SYMRISE AG DE000SYM9999 |
103.60 | -0.91% -0.95 |
|
24/04/24 11:04:46 |
38,633 4,007,419.65 |
BEIERSDORF AG DE0005200000 |
138.40 | 0.58% 0.80 |
|
24/04/24 11:04:49 |
41,372 5,713,890.40 |
JENOPTIK AG DE000A2NB601 |
25.04 | -0.32% -0.08 |
|
24/04/24 11:03:41 |
16,717 422,050.14 |
SIXT SE DE0007231326 |
91.00 | -0.22% -0.20 |
|
24/04/24 11:03:57 |
4,155 380,582.70 |
CARL ZEISS MEDITEC AG DE0005313704 |
101.00 | -1.56% -1.60 |
|
24/04/24 11:03:00 |
20,874 2,127,840.20 |
VOLKSWAGEN AG VZ DE0007664039 |
120.25 | -0.91% -1.10 |
|
24/04/24 11:05:06 |
142,356 17,186,311.15 |
TAG IMMOBILIEN AG DE0008303504 |
12.22 | -3.02% -0.38 |
|
24/04/24 11:03:29 |
37,735 469,082.73 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.32 | -0.36% -0.18 |
|
24/04/24 11:03:12 |
63,279 3,115,773.82 |
FRAPORT AG DE0005773303 |
46.84 | 0.56% 0.26 |
|
24/04/24 11:03:05 |
47,299 2,210,967.10 |
RTL GROUP S.A. LU0061462528 |
32.00 | 0.47% 0.15 |
|
24/04/24 11:00:55 |
35,046 1,119,030.65 |
KION GROUP AG DE000KGX8881 |
47.44 | 0.64% 0.30 |
|
24/04/24 11:03:08 |
12,469 589,502.08 |
FUCHS SE VZ. DE000A3E5D64 |
44.36 | 0.77% 0.34 |
|
24/04/24 11:03:28 |
6,813 301,397.86 |
RHEINMETALL AG DE0007030009 |
516.80 | 0.43% 2.20 |
|
24/04/24 11:04:33 |
60,540 31,258,533.60 |
TALANX AG DE000TLX1005 |
70.70 | 0.07% 0.05 |
|
24/04/24 11:01:57 |
12,827 907,726.55 |
DELIVERY HERO SE DE000A2E4K43 |
29.53 | 0.48% 0.14 |
|
24/04/24 11:05:07 |
125,055 3,716,989.51 |
HELLA GMBH & CO KGAA DE000A13SX22 |
83.00 | -0.36% -0.30 |
|
24/04/24 11:00:43 |
984 81,783.40 |
VERBIO SE DE000A0JL9W6 |
19.62 | -0.86% -0.17 |
|
24/04/24 10:53:48 |
6,354 125,199.54 |
AURUBIS AG DE0006766504 |
73.60 | 1.80% 1.30 |
|
24/04/24 11:05:08 |
9,332 687,712.35 |
MORPHOSYS AG DE0006632003 |
67.70 | -0.07% -0.05 |
|
24/04/24 11:00:30 |
12,857 870,774.25 |
BRENNTAG SE DE000A1DAHH0 |
75.58 | 0.11% 0.08 |
|
24/04/24 11:04:50 |
25,069 1,894,524.50 |
BECHTLE AG DE0005158703 |
47.38 | 1.02% 0.48 |
|
24/04/24 11:04:04 |
20,073 950,338.66 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.325 | 0.65% 0.13 |
|
24/04/24 11:02:52 |
42,411 818,158.29 |
SCOUT24 SE NPV DE000A12DM80 |
69.15 | 0.51% 0.35 |
|
24/04/24 10:48:05 |
7,739 535,791.50 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
65.50 | 1.08% 0.70 |
|
24/04/24 11:00:13 |
928 60,830.40 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
91.10 | 0.09% 0.08 |
|
24/04/24 11:03:15 |
59,503 5,414,066.14 |
AIRBUS SE NL0000235190 |
164.40 | 1.06% 1.72 |
|
24/04/24 11:05:07 |
105,033 17,190,635.44 |
GERRESHEIMER AG DE000A0LD6E6 |
102.10 | 0.10% 0.10 |
|
24/04/24 11:03:37 |
26,324 2,694,400.50 |
QIAGEN NV NL0015001WM6 |
38.85 | -0.18% -0.07 |
|
24/04/24 11:02:19 |
61,893 2,410,064.13 |
STROEER SE & CO KGAA DE0007493991 |
60.70 | 0.08% 0.05 |
|
24/04/24 10:59:58 |
4,423 268,303.35 |
KONTRON AG AT0000A0E9W5 |
19.39 | -0.36% -0.07 |
|
24/04/24 11:03:30 |
4,697 91,744.25 |
HUGO BOSS AG DE000A1PHFF7 |
50.54 | -0.63% -0.32 |
|
24/04/24 11:04:06 |
47,954 2,432,286.72 |
ADIDAS AG DE000A1EWWW0 |
229.70 | 0.79% 1.80 |
|
24/04/24 11:05:05 |
102,894 23,674,432.80 |
HENKEL AG & CO KGAA VZ DE0006048432 |
72.44 | 0.50% 0.36 |
|
24/04/24 11:03:02 |
43,468 3,146,679.24 |
TEAMVIEWER AG DE000A2YN900 |
12.625 | 0.52% 0.07 |
|
24/04/24 10:57:59 |
13,425 169,347.74 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
43.41 | -0.09% -0.04 |
|
24/04/24 11:04:50 |
168,626 7,305,916.19 |
MTU AERO ENGINES AG DE000A0D9PT0 |
223.20 | -0.40% -0.90 |
|
24/04/24 11:03:29 |
44,133 9,878,352.50 |
PUMA SE DE0006969603 |
42.85 | -0.21% -0.09 |
|
24/04/24 11:04:29 |
44,399 1,908,670.93 |
GEA GROUP AG DE0006602006 |
37.44 | -0.16% -0.06 |
|
24/04/24 11:05:04 |
18,247 683,862.00 |
LANXESS AG DE0005470405 |
26.78 | 0.37% 0.10 |
|
24/04/24 11:05:03 |
29,367 786,019.83 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
83.00 | -0.06% -0.05 |
|
24/04/24 11:01:12 |
8,319 691,060.40 |
KNORR-BREMSE AG DE000KBX1006 |
70.65 | -0.21% -0.15 |
|
24/04/24 11:03:01 |
14,067 992,634.70 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.35 | -0.09% -0.10 |
|
24/04/24 11:04:36 |
122,110 13,006,653.90 |
BAYER AG DE000BAY0017 |
27.135 | -0.77% -0.21 |
|
24/04/24 11:05:04 |
460,744 12,535,691.73 |
K+S AG DE000KSAG888 |
13.80 | -0.68% -0.10 |
|
24/04/24 11:01:17 |
77,028 1,066,933.60 |
DEUTSCHE POST AG DE0005552004 |
38.94 | -0.28% -0.11 |
|
24/04/24 11:05:02 |
302,933 11,807,021.95 |
HENSOLDT AG NPV DE000HAG0005 |
38.48 | 0.37% 0.14 |
|
24/04/24 11:02:22 |
29,437 1,133,710.38 |
COMMERZBANK AG DE000CBK1001 |
13.90 | 0.14% 0.02 |
|
24/04/24 11:04:01 |
897,624 12,479,035.35 |
NORDEX SE DE000A0D6554 |
12.75 | -0.86% -0.11 |
|
24/04/24 11:02:58 |
52,994 675,285.69 |
STABILUS SE DE000STAB1L8 |
56.50 | 0.89% 0.50 |
|
24/04/24 11:00:35 |
1,172 66,031.20 |
UNITED INTERNET AG DE0005089031 |
22.08 | 0.64% 0.14 |
|
24/04/24 10:50:28 |
26,898 592,656.74 |
FREENET AG DE000A0Z2ZZ5 |
27.16 | -0.51% -0.14 |
|
24/04/24 11:03:27 |
39,200 1,067,051.02 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
53.00 | 1.61% 0.84 |
|
24/04/24 11:02:02 |
196,477 10,352,166.96 |
FRESENIUS SE & CO. KGAA DE0005785604 |
27.76 | 0.36% 0.10 |
|
24/04/24 11:04:31 |
164,595 4,564,107.28 |
EVOTEC AG DE0005664809 |
9.52 | -32.86% -4.66 |
|
24/04/24 11:05:08 |
8,036,695 82,546,260.58 |
COVESTRO AG DE0006062144 |
48.29 | -0.90% -0.44 |
|
24/04/24 11:02:09 |
60,494 2,935,758.76 |
E.ON SE DE000ENAG999 |
12.405 | -0.92% -0.12 |
|
24/04/24 11:02:11 |
535,779 6,670,335.88 |
RWE AG DE0007037129 |
31.75 | -0.56% -0.18 |
|
24/04/24 11:05:04 |
287,208 9,147,131.77 |
1&1 AG DE0005545503 |
16.56 | -0.24% -0.04 |
|
24/04/24 10:52:34 |
5,444 89,871.84 |
DEUTSCHE BANK AG DE0005140008 |
15.454 | 0.38% 0.06 |
|
24/04/24 11:04:40 |
1,987,120 30,641,219.35 |
PNE AG DE000A0JBPG2 |
13.34 | -0.45% -0.06 |
|
24/04/24 10:30:12 |
24,034 320,732.48 |
VONOVIA SE DE000A1ML7J1 |
25.56 | -0.85% -0.22 |
|
24/04/24 11:04:25 |
359,194 9,227,245.13 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
29.04 | -0.34% -0.10 |
|
24/04/24 10:53:42 |
20,805 605,281.84 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.645 | 6.17% 1.84 |
|
24/04/24 11:05:06 |
3,600,556 115,299,569.04 |
THYSSENKRUPP AG DE0007500001 |
4.538 | 1.07% 0.05 |
|
24/04/24 11:05:07 |
349,056 1,583,811.05 |
AROUNDTOWN SA LU1673108939 |
1.9055 | -2.78% -0.05 |
|
24/04/24 11:03:50 |
413,509 799,891.71 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.479 | 1.31% 0.06 |
|
24/04/23 17:35:20 |
2,500 11,161.66 |
HELLOFRESH SE DE000A161408 |
6.92 | 0.90% 0.06 |
|
24/04/24 11:04:37 |
281,062 1,934,484.49 |
BASF SE DE000BASF111 |
51.33 | 0.49% 0.25 |
|
24/04/24 11:05:05 |
679,804 34,855,213.01 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.78 | 0.14% 0.03 |
|
24/04/24 11:04:52 |
1,993,076 43,425,906.31 |
SIEMENS ENERGY AG DE000ENER6Y0 |
17.715 | -0.25% -0.05 |
|
24/04/24 11:05:03 |
1,386,161 24,522,434.03 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.696 | -0.68% -0.05 |
|
24/04/24 11:04:49 |
800,262 5,384,370.84 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.