| 2024/04/24 17:05:00 | |
|---|---|
| Price | |
| 184.3517 DKK | |
| Difference | -0.23% (-0.42) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 52 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 184.7061 DKK |
| High | 186.2220 DKK |
| Low | 184.1456 DKK |
| Close (prev. day) | 184.7711 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ATLANTIC P... | 2.70 | +8.43 |
|
| BRD. KLEE ... | 3,980.00 | +4.19 |
|
| FAST EJEND... | 112.00 | +3.70 |
|
| SILKEBORG ... | 23.80 | +3.48 |
|
| HARBOES BR... | 109.00 | +3.32 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PARKEN SPO... | 116.50 | -7.91 |
|
| ROVSING A/... | 34.60 | -4.95 |
|
| PRIME OFFI... | 176.00 | -3.83 |
|
| GREENMOBIL... | 28.30 | -3.74 |
|
| SCANDINAVI... | 12.00 | -3.61 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/24 17:05:00 | |
|---|---|
| Price | |
| 184.3517 DKK | |
| Difference | -0.23% (-0.42) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 52 |
Market data
| Open | 184.7061 DKK |
| High | 186.2220 DKK |
| Low | 184.1456 DKK |
| Close (prev. day) | 184.7711 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +7.83% | +10.34% | +32.39% |
| Perf (abs.) | +13.39 | +17.28 | +45.10 |
| Beta | - | - | - |
| Volatility | 8.18 | 7.73 | 12.28 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 184.1627 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 184.8509 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 179.2709 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 173.9317 DKK (0) |
| YTD High | date | 188.1702 DKK (2024/04/08) |
| YTD Low | date | 172.9937 DKK (2024/01/03) |
| 52 Weeks High | date | 188.1702 DKK (2024/04/08) |
| 52 Weeks Low | date | 164.2988 DKK (2023/05/15) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| ROVSING A/S DK0061152170 |
34.60 | -4.95% -1.80 |
|
24/04/24 15:05:18 |
393 14,225.00 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
| ORPHAZYME A/S DK0062502894 |
1,074.80 | -1.79% -19.60 |
|
24/04/24 12:21:42 |
14 14,323.50 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 2.04% 100.00 |
|
24/04/24 14:28:18 |
10 49,980.00 |
| TCM GROUP A/S DK0060915478 |
50.60 | 0.00% 0.00 |
|
24/04/24 16:59:35 |
2,425 121,680.80 |
| EAC INVEST A/S DK0061277894 |
10,600.00 | -0.93% -100.00 |
|
24/04/23 16:37:06 |
9 95,600.00 |
| LOLLANDS BANK A/S DK0060000107 |
570.00 | -1.72% -10.00 |
|
24/04/24 13:15:46 |
501 290,545.00 |
| LUXOR B A/S DK0010213628 |
545.00 | 1.87% 10.00 |
|
24/04/24 14:42:43 |
176 79,830.00 |
| STRATEGIC INVESTMENTS A/S DK0010271238 |
1.14 | 0.00% 0.00 |
|
24/04/24 15:41:52 |
25,441 29,007.05 |
| SKJERN BANK A/S DK0010295922 |
177.00 | -2.75% -5.00 |
|
24/04/24 16:59:52 |
3,589 639,984.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
23.80 | 3.48% 0.80 |
|
24/04/24 11:19:23 |
1,327 31,582.60 |
| BIOPORTO A/S DK0011048619 |
1.228 | -0.16% -0.00 |
|
24/04/24 16:59:39 |
132,753 163,610.33 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 1.75% 2.00 |
|
24/04/23 15:46:59 |
18 2,088.00 |
| DJURSLANDS BANK A/S DK0060136273 |
520.00 | -2.80% -15.00 |
|
24/04/24 16:48:04 |
1,677 805,225.00 |
| GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | 0.00% 0.00 |
|
24/04/24 16:54:18 |
621 394,005.00 |
| RIAS B A/S DK0010125848 |
675.00 | 2.27% 15.00 |
|
24/04/23 14:32:11 |
40 26,800.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
45.80 | -3.38% -1.60 |
|
24/04/24 16:06:50 |
204 9,436.40 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
57.00 | 1.79% 1.00 |
|
24/04/24 16:30:43 |
27,930 1,590,269.60 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.20 | -0.95% -0.05 |
|
24/04/24 16:54:45 |
33 171.60 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
116.50 | -7.91% -10.00 |
|
24/04/24 16:59:38 |
6,715 780,412.50 |
| MØNS BANK A/S DK0060133841 |
234.00 | -0.85% -2.00 |
|
24/04/24 16:24:31 |
1,061 251,256.00 |
| DANTAX A/S DK0015205637 |
398.00 | -1.97% -8.00 |
|
24/04/24 13:09:49 |
55 21,890.00 |
| SKAKO A/S DK0010231877 |
79.60 | -2.93% -2.40 |
|
24/04/24 16:59:47 |
4,174 334,544.60 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.00% 0.00 |
|
24/04/24 12:18:47 |
135 35,910.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.65 | 1.23% 0.02 |
|
24/04/24 13:07:31 |
4,076 6,792.94 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.10 | 0.00% 0.00 |
|
24/04/24 16:50:25 |
60 186.00 |
| PENNEO A/S DKK0.02 DK0061283009 |
7.32 | 0.27% 0.02 |
|
24/04/24 16:21:17 |
21,300 153,755.72 |
| NORDFYNS BANK A/S DK0061295441 |
342.00 | 1.79% 6.00 |
|
24/04/24 16:54:35 |
1,069 364,036.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
73.00 | 2.82% 2.00 |
|
24/04/24 10:48:43 |
500 36,411.00 |
| PRIME OFFICE A/S DK0060137594 |
176.00 | -3.83% -7.00 |
|
24/04/24 11:05:48 |
90 15,840.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.183 | 1.10% 0.00 |
|
24/04/24 14:14:08 |
172,762 31,615.45 |
| AQUAPORIN A/S DKK1 DK0061555109 |
14.85 | -1.00% -0.15 |
|
24/04/24 16:53:57 |
2,716 40,700.05 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 3.70% 4.00 |
|
24/04/24 09:46:51 |
100 11,200.00 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/23 16:41:32 |
100 402.00 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.00 | -3.61% -0.45 |
|
24/04/24 12:54:29 |
6,210 77,269.50 |
| ROBLON B A/S DK0060485019 |
81.00 | -0.61% -0.50 |
|
24/04/24 13:16:09 |
325 26,425.00 |
| FIRSTFARMS A/S DK0060056166 |
79.20 | -1.00% -0.80 |
|
24/04/24 16:59:37 |
1,140 90,509.00 |
| GREENMOBILITY A/S DK0060817898 |
28.30 | -3.74% -1.10 |
|
24/04/24 16:54:33 |
4,477 126,163.30 |
| FYNSKE BANK A/S DK0060520377 |
167.00 | -1.18% -2.00 |
|
24/04/24 15:13:06 |
1,026 172,950.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
109.00 | 3.32% 3.50 |
|
24/04/24 16:59:46 |
7,765 832,230.00 |
| PARK STREET A/S 'A' DK0010158500 |
11.40 | -3.39% -0.40 |
|
24/04/24 10:56:24 |
270 3,078.00 |
| CEMAT A/S DK0010271584 |
0.87 | -1.14% -0.01 |
|
24/04/24 16:19:46 |
115,324 100,838.49 |
| SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
32.80 | 3.14% 1.00 |
|
24/04/24 16:59:34 |
247,001 8,142,642.40 |
| COLUMBUS A/S DK0010268366 |
9.54 | 0.63% 0.06 |
|
24/04/24 16:59:57 |
236,120 2,248,128.44 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.746 | 1.63% 0.01 |
|
24/04/24 16:54:26 |
230,249 169,977.80 |
| AGF A/S CLASS B DK0010263722 |
0.636 | 1.27% 0.01 |
|
24/04/24 16:11:32 |
5,645 3,577.52 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.70 | 8.43% 0.21 |
|
24/04/24 16:59:38 |
6,277 16,043.85 |
| ASETEK A/S DK0060477263 |
4.285 | 0.47% 0.02 |
|
24/04/24 16:29:45 |
50,123 190,302.30 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.254 | -3.05% -0.01 |
|
24/04/24 16:59:51 |
940,620 242,020.73 |
| SAS AB SE0003366871 |
0.0155 | -1.27% -0.00 |
|
24/04/24 16:52:10 |
9,456,173 151,122.02 |