2024/03/28 17:35:04 | |
---|---|
Price | |
7,196.2134 EUR | |
Difference | -0.50% (-36.01) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,227.8432 EUR |
High | 7,236.3336 EUR |
Low | 7,170.6616 EUR |
Close (prev. day) | 7,232.2275 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
QPR SOFTWA... | 0.69 | +15.77 | |
INVESTORS ... | 6.00 | +12.36 | |
ALISA BANK... | 0.192 | +10.85 | |
PUUILO OYJ... | 9.905 | +7.96 | |
KESLA OYJ ... | 4.22 | +6.03 |
Name | Price | +|- (%) | Trend |
PANOSTAJA ... | 0.346 | -3.89 | |
KONECRANES... | 48.11 | -3.39 | |
SOTKAMO SI... | 0.089 | -2.94 | |
INNOFACTOR... | 1.32 | -2.94 | |
OMA SAASTO... | 20.00 | -2.44 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Wochenausblick | ||
2024/03/28 | Week Ahead | ||
2024/03/27 | Credit Markets Weekly | ||
2024/03/27 | Credit Markets Weekly (DE) | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/03/28 17:35:04 | |
---|---|
Price | |
7,196.2134 EUR | |
Difference | -0.50% (-36.01) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,227.8432 EUR |
High | 7,236.3336 EUR |
Low | 7,170.6616 EUR |
Close (prev. day) | 7,232.2275 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.11% | -3.91% | -12.38% |
Perf (abs.) | +349.65 | -292.60 | -1,016.52 |
Beta | - | - | - |
Volatility | 12.70 | 12.29 | 16.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,213.4031 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,198.3597 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,182.1024 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,200.9602 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,849.5562 EUR (2023/04/17) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KONE OYJ FI0009013403 |
43.14 | 0.68% 0.29 |
|
24/03/28 17:29:45 |
690,525 29,785,588.66 |
ELISA OYJ CLASS A FI0009007884 |
41.35 | -0.34% -0.14 |
|
24/03/28 17:29:56 |
469,291 19,418,753.96 |
NOKIA CORPORATION FI0009000681 |
3.291 | -1.14% -0.04 |
|
24/03/28 17:29:44 |
16,746,539 55,142,602.25 |
KESKO OYJ CLASS B FI0009000202 |
17.315 | 0.06% 0.01 |
|
24/03/28 17:29:52 |
591,369 10,242,034.53 |
ORION CORPORATION B FI0009014377 |
34.57 | 0.26% 0.09 |
|
24/03/28 17:29:45 |
236,376 8,144,927.90 |
HUHTAMÄKI OYJ FI0009000459 |
38.83 | -0.18% -0.07 |
|
24/03/28 17:29:43 |
159,029 6,159,960.85 |
KOJAMO OYJ FI4000312251 |
10.98 | 0.46% 0.05 |
|
24/03/28 17:29:45 |
195,928 2,145,839.07 |
KEMIRA OYJ FI0009004824 |
17.52 | 0.86% 0.15 |
|
24/03/28 17:29:46 |
115,690 1,967,283.61 |
KONECRANES ABP FI0009005870 |
48.11 | -3.39% -1.69 |
|
24/03/28 17:29:57 |
134,608 6,477,674.90 |
MANDATUM OYJ FI4000552526 |
4.1445 | 0.59% 0.02 |
|
24/03/28 17:29:47 |
1,798,332 7,441,676.17 |
QT GROUP OYJ FI4000198031 |
76.50 | 0.71% 0.54 |
|
24/03/28 17:29:36 |
45,966 3,505,580.44 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.70 | 0.54% 0.02 |
|
24/03/28 17:14:57 |
9,914 36,410.21 |
PUUILO OYJ NPV FI4000507124 |
9.905 | 7.96% 0.73 |
|
24/03/28 17:29:52 |
621,097 6,104,249.00 |
CITYCON OYJ FI4000369947 |
3.826 | 1.49% 0.06 |
|
24/03/28 17:29:53 |
393,187 1,494,928.73 |
ALANDSBANKEN ABP A FI0009000103 |
36.20 | -0.82% -0.30 |
|
24/03/28 16:17:42 |
589 21,541.80 |
REVENIO GROUP OYJ FI0009010912 |
25.50 | -0.55% -0.14 |
|
24/03/28 17:29:45 |
24,048 620,818.76 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
20.00 | -2.44% -0.50 |
|
24/03/28 17:29:35 |
18,037 363,203.93 |
NOKIAN TYRES OYJ FI0009005318 |
8.732 | -0.86% -0.08 |
|
24/03/28 17:29:32 |
491,962 4,317,409.81 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.02 | -1.06% -0.08 |
|
24/03/28 17:29:55 |
207,136 1,456,349.83 |
INNOFACTOR OYJ FI0009007637 |
1.32 | -2.94% -0.04 |
|
24/03/28 17:29:35 |
34,971 45,391.83 |
BIOHIT OYJ B FI0009005482 |
2.00 | 2.04% 0.04 |
|
24/03/28 17:12:18 |
17,606 34,698.25 |
CAVERION OYJ FI4000062781 |
8.75 | 0.00% 0.00 |
|
24/03/28 17:29:30 |
9,893 86,571.63 |
ILKKA OYJ SER. 2 FI0009800205 |
3.26 | 1.88% 0.06 |
|
24/03/28 17:29:30 |
3,696 10,742.74 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.80 | 1.27% 0.11 |
|
24/03/28 17:29:34 |
16,631 144,480.02 |
OUTOKUMPU OYJ FI0009002422 |
4.03 | -0.30% -0.01 |
|
24/03/28 17:29:38 |
1,319,038 5,306,121.64 |
HARVIA OYJ FI4000306873 |
38.32 | 0.16% 0.06 |
|
24/03/28 17:29:42 |
31,573 1,211,063.64 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.40 | 0.00% 0.00 |
|
24/03/28 09:16:56 |
953 2,287.20 |
RAISIO OYJ CLASS V FI0009002943 |
2.05 | 3.02% 0.06 |
|
24/03/28 17:29:40 |
254,555 520,112.79 |
INVESTORS HOUSE OY FI0009900559 |
6.00 | 12.36% 0.66 |
|
24/03/28 17:07:36 |
2,828 15,514.82 |
GLASTON CORPORATION FI4000369657 |
0.85 | 3.66% 0.03 |
|
24/03/28 17:07:31 |
154,444 128,482.01 |
KAMUX OYJ FI4000206750 |
5.795 | -0.60% -0.04 |
|
24/03/28 17:29:58 |
32,629 189,656.02 |
FORTUM CORPORATION FI0009007132 |
11.445 | -0.82% -0.10 |
|
24/03/28 17:29:58 |
1,466,513 16,795,993.60 |
CARGOTEC OYJ CLASS B FI0009013429 |
64.55 | 0.00% 0.00 |
|
24/03/28 17:29:33 |
77,510 4,992,706.36 |
LINDEX GROUP OYJ FI0009000251 |
3.23 | 0.00% 0.00 |
|
24/03/28 17:29:42 |
109,652 350,297.75 |
ELECSTER OYJ FI0009900658 |
4.10 | 1.99% 0.08 |
|
24/03/28 16:58:39 |
197 807.94 |
MARTELA OYJ SER. A FI0009900385 |
1.30 | 1.17% 0.02 |
|
24/03/27 10:23:50 |
770 1,000.30 |
INCAP OYJ FI0009006407 |
9.21 | 0.88% 0.08 |
|
24/03/28 17:29:59 |
9,445 86,904.32 |
MARIMEKKO OYJ FI0009007660 |
12.43 | -1.97% -0.25 |
|
24/03/28 17:29:36 |
12,896 161,009.83 |
BOREO OYJ FI0009900724 |
24.00 | 0.42% 0.10 |
|
24/03/28 17:29:37 |
658 15,744.50 |
EEZY OYJ NPV FI4000322326 |
1.20 | -1.23% -0.02 |
|
24/03/28 17:19:25 |
6,527 7,885.22 |
NESTE CORPORATION FI0009013296 |
25.10 | -2.37% -0.61 |
|
24/03/28 17:29:36 |
1,407,785 35,217,945.21 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.25 | -1.32% -0.03 |
|
24/03/28 17:08:42 |
3,610 8,017.06 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.95 | 0.77% 0.03 |
|
24/03/28 15:21:40 |
720 2,843.53 |
MUSTI GROUP OYJ FI4000410758 |
24.98 | 0.56% 0.14 |
|
24/03/28 17:29:47 |
43,996 1,093,136.38 |
FINNAIR OYJ FI4000567029 |
2.932 | 2.52% 0.07 |
|
24/03/28 17:29:35 |
192,497 557,539.21 |
F-SECURE OYJ FI4000519236 |
1.876 | 2.40% 0.04 |
|
24/03/28 17:29:59 |
120,625 224,697.37 |
AFARAK GROUP SE FI0009800098 |
0.37 | 0.00% 0.00 |
|
24/03/28 17:29:43 |
113,238 41,838.77 |
KESKISUOMALAINEN OYJ A FI0009007546 |
8.96 | -0.44% -0.04 |
|
24/03/28 15:03:47 |
1,517 13,650.54 |
ALISA BANK PLC FI4000170915 |
0.192 | 10.85% 0.02 |
|
24/03/28 17:24:08 |
109,550 20,072.00 |
ENENTO GROUP OYJ FI4000123195 |
17.26 | -0.23% -0.04 |
|
24/03/28 17:29:31 |
7,801 133,604.40 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
1.016 | 0.79% 0.01 |
|
24/03/28 17:29:46 |
53,860 54,119.02 |
ETTEPLAN OYJ FI0009008650 |
13.50 | 0.00% 0.00 |
|
24/03/28 16:35:12 |
34 459.00 |
GOFORE OYJ NPV FI4000283130 |
21.40 | 0.47% 0.10 |
|
24/03/28 17:29:45 |
9,553 203,092.70 |
AKTIA BANK PLC FI4000058870 |
10.02 | 0.80% 0.08 |
|
24/03/28 17:29:45 |
124,958 1,250,487.28 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
7.74 | 0.52% 0.04 |
|
24/03/28 17:29:59 |
15,057 117,142.40 |
CONSTI PLC FI4000178256 |
10.55 | -0.94% -0.10 |
|
24/03/28 15:21:56 |
3,704 37,489.50 |
DOVRE GROUP PLC FI0009008098 |
0.404 | 0.00% 0.00 |
|
24/03/28 14:26:20 |
1,775 717.03 |
OLVI PLC A FI0009900401 |
30.80 | -0.16% -0.05 |
|
24/03/28 17:29:34 |
1,828 56,273.51 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.85 | 0.42% 0.05 |
|
24/03/28 15:57:32 |
20,885 248,559.15 |
ANORA GROUP OYJ FI4000292438 |
5.36 | 1.52% 0.08 |
|
24/03/28 17:29:38 |
39,813 212,512.95 |
NOHO PARTNERS OYJ FI4000064332 |
7.94 | 1.79% 0.14 |
|
24/03/28 17:29:45 |
9,019 70,809.44 |
QPR SOFTWARE OYJ FI0009008668 |
0.69 | 15.77% 0.09 |
|
24/03/28 17:20:54 |
120,269 76,214.38 |
KESKO CORPORATION A FI0009007900 |
17.56 | -0.23% -0.04 |
|
24/03/28 17:29:55 |
12,297 208,420.82 |
PIHLAJALINNA OYJ FI4000092556 |
7.61 | 1.20% 0.09 |
|
24/03/28 17:29:45 |
10,158 77,355.33 |
HKSCAN OYJ A FI0009006308 |
0.684 | -0.58% -0.00 |
|
24/03/28 17:29:38 |
56,551 38,696.57 |
FISKARS OYJ CLASS A FI0009000400 |
17.16 | 0.35% 0.06 |
|
24/03/28 17:29:43 |
5,748 98,536.58 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
16.34 | -0.49% -0.08 |
|
24/03/28 17:29:59 |
25,857 405,845.06 |
DIGITALIST GROUP PLC FI0009008007 |
0.0082 | 0.00% 0.00 |
|
24/03/28 14:55:31 |
229,059 1,899.59 |
OPTOMED OYJ NPV FI4000410881 |
3.95 | -0.75% -0.03 |
|
24/03/28 17:29:33 |
19,563 77,770.27 |
KH GROUP OYJ FI0009008924 |
0.835 | -0.48% -0.00 |
|
24/03/28 17:29:48 |
13,595 11,178.45 |
KESLA OYJ A FI0009900237 |
4.22 | 6.03% 0.24 |
|
24/03/28 16:29:47 |
1,550 5,995.45 |
COMPONENTA CORP. FI4000476783 |
2.42 | -0.82% -0.02 |
|
24/03/28 17:24:22 |
1,728 4,155.62 |
BANK OF ÅLAND PLC B FI0009001127 |
35.20 | 1.44% 0.50 |
|
24/03/28 17:29:49 |
1,178 41,677.30 |
ORION CORPORATION A FI0009014369 |
34.60 | -0.14% -0.05 |
|
24/03/28 16:40:20 |
2,365 81,350.05 |
CAPMAN OYJ CLASS B FI0009009377 |
1.936 | -1.53% -0.03 |
|
24/03/28 17:29:56 |
106,198 204,934.10 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.16 | 0.00% 0.00 |
|
24/03/28 16:23:52 |
748 6,001.92 |
EQ OYJ FI0009009617 |
13.70 | 0.29% 0.04 |
|
24/03/28 17:29:57 |
2,788 37,827.14 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
6.88 | 0.58% 0.04 |
|
24/03/28 16:54:55 |
1,851 12,730.16 |
APETIT OYJ FI0009003503 |
13.70 | 0.00% 0.00 |
|
24/03/28 15:33:26 |
1,424 19,788.45 |
DIGIA PLC FI0009007983 |
5.14 | -1.91% -0.10 |
|
24/03/28 17:29:32 |
6,980 35,931.12 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
6.55 | 4.80% 0.30 |
|
24/03/28 17:29:46 |
6,352 40,967.45 |
ATRIA PLC A FI0009006548 |
9.70 | 1.57% 0.15 |
|
24/03/28 17:29:42 |
1,493 14,516.08 |
PONSSE OYJ FI0009005078 |
23.60 | 0.00% 0.00 |
|
24/03/28 17:29:47 |
5,085 117,169.60 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.025 | -1.91% -0.02 |
|
24/03/28 17:29:51 |
63,825 66,820.07 |
RAUTE CORPORATION A FI0009004741 |
10.25 | 0.49% 0.05 |
|
24/03/28 17:22:14 |
1,186 11,313.10 |
METSO CORP. FI0009014575 |
11.005 | -0.05% -0.01 |
|
24/03/28 17:29:48 |
977,532 10,748,746.23 |
NORDEA BANK ABP FI4000297767 |
10.47 | 0.17% 0.02 |
|
24/03/28 17:29:34 |
8,935,383 93,282,988.31 |
ASPO PLC FI0009008072 |
6.08 | 0.50% 0.03 |
|
24/03/28 17:29:35 |
8,106 48,452.68 |
ALMA MEDIA CORPORATION FI0009013114 |
9.86 | -0.40% -0.04 |
|
24/03/28 17:29:58 |
4,648 46,231.38 |
BITTIUM OYJ FI0009007264 |
5.42 | 2.65% 0.14 |
|
24/03/28 17:29:31 |
49,480 266,558.09 |
ASPOCOMP GROUP PLC FI0009008080 |
3.23 | 1.25% 0.04 |
|
24/03/28 14:25:32 |
342 1,104.66 |
EVLI OYJ FI4000513437 |
18.80 | 0.80% 0.15 |
|
24/03/28 17:29:50 |
1,998 37,544.35 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
KOSKISEN OYJ NPV FI4000533005 |
6.60 | 0.00% 0.00 |
|
24/03/28 17:11:52 |
1,837 12,042.30 |
ORIOLA OYJ 'A' FI0009014344 |
1.11 | 0.00% 0.00 |
|
24/03/28 17:24:30 |
1,508 1,655.99 |
ORTHEX OYJ FI4000480504 |
6.19 | 0.00% 0.00 |
|
24/03/28 17:29:44 |
1,493 9,193.86 |
RAPALA VMC CORPORATION FI0009007355 |
2.75 | 1.85% 0.05 |
|
24/03/28 17:29:45 |
1,013 2,788.85 |
EXEL COMPOSITES PLC FI0009007306 |
2.10 | 0.48% 0.01 |
|
24/03/28 17:29:52 |
10,856 22,682.93 |
PANOSTAJA OYJ FI0009800379 |
0.346 | -3.89% -0.01 |
|
24/03/28 17:24:39 |
20,081 7,072.98 |
HONKARAKENNE OYJ B FI0009900104 |
2.96 | 0.34% 0.01 |
|
24/03/28 15:40:42 |
432 1,275.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.