Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/04/19 14:55:00
Price
56,092.03 EUR
Difference -0.20% (-110.62)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 120
Type of index -
Security type Index

Market data

Open56,203.30 EUR
High56,203.30 EUR
Low55,652.88 EUR
Close (prev. day)56,202.65 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CUMULEX NV... 1.15 +9.52
ECONOCOM G... 2.305 +5.73
CENERGY HL... 7.33 +5.34
BELYSSE GR... 0.87 +3.57
WAREHOUSES... 25.80 +3.28

Flop 5

Name   Price +|- (%)   Trend
ONWARD MED... 5.06 -4.89
CELYAD ONC... 0.3105 -4.75
MOURY CONS... 520.00 -4.59
CRESCENT N... 0.013 -4.41
NYXOAH SA ... 8.78 -2.88

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!


2024/04/19 14:55:00
Price
56,092.03 EUR
Difference -0.20% (-110.62)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 120

Market data

Open56,203.30 EUR
High56,203.30 EUR
Low55,652.88 EUR
Close (prev. day)56,202.65 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+11.14%+9.10%+29.63%
Perf (abs.)+5,632.39+4,689.43+12,844.93
Beta---
Volatility9.0410.4714.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)56,231.95 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)55,353.98 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)53,765.89 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)51,848.29 EUR (0)
YTD High | date57,232.37 EUR (2024/04/10)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date57,232.37 EUR (2024/04/10)
52 Weeks Low | date48,005.58 EUR (2023/05/31)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
LOTUS BAKERIES NV
BE0003604155
9,100.00 1.00%
90.00
 
24/04/19
14:52:54
130
1,173,820.00
SOFINA S.A.
BE0003717312
210.60 -0.75%
-1.60
 
24/04/19
14:49:02
11,246
2,354,504.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
54.88 1.33%
0.72
 
24/04/19
14:54:47
631,813
34,511,866.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
69.90 0.07%
0.05
 
24/04/19
14:54:23
26,462
1,840,045.00
AGEAS SA/NV
BE0974264930
42.98 -0.32%
-0.14
 
24/04/19
14:50:38
47,698
2,046,232.00
SOLVAC SA
BE0003545531
104.00 -0.48%
-0.50
 
24/04/19
13:06:29
476
49,830.00
SOLVAY SA
BE0003470755
30.52 -0.42%
-0.13
 
24/04/19
14:54:48
515,231
15,336,796.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
32.90 0.77%
0.25
 
24/04/19
14:52:23
7,722
252,704.00
KBC GROEP
BE0003565737
68.96 -1.49%
-1.04
 
24/04/19
14:54:39
216,053
14,864,327.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
27.27 0.48%
0.13
 
24/04/19
14:55:01
1,099,670
29,878,519.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
400.00 2.56%
10.00
 
24/04/19
11:30:26
10
4,000.00
MIKO NV
BE0003731453
55.00 0.00%
0.00
 
 
24/04/19
12:58:40
100
5,500.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.06 -4.89%
-0.26
 
24/04/19
14:51:14
50,045
255,558.00
ARGENX SE
NL0010832176
339.90 -0.61%
-2.10
 
24/04/19
14:54:40
9,580
3,237,787.00
BELYSSE GROUP NV
BE0974314461
0.87 3.57%
0.03
 
24/04/19
12:32:05
12,838
11,144.00
RECTICEL NV
BE0003656676
11.76 -1.18%
-0.14
 
24/04/19
14:52:02
14,416
169,647.00
ENGIE S.A.
FR0010208488
15.895 0.47%
0.08
 
24/04/19
14:54:58
1,521,295
24,087,232.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
246.00 -1.20%
-3.00
 
24/04/19
14:54:20
207
50,828.00
GALAPAGOS N.V.
BE0003818359
27.00 -1.39%
-0.38
 
24/04/19
14:53:51
25,029
676,089.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.60 2.00%
0.09
 
24/04/19
11:37:59
500
2,300.00
ELIA GROUP SA
BE0003822393
91.70 -1.19%
-1.10
 
24/04/19
14:49:52
17,688
1,618,540.00
BREDERODE S.A.
LU1068091351
109.00 -0.18%
-0.20
 
24/04/19
14:47:11
4,190
455,797.00
ABO GROUP ENVIRONM
BE0974278104
5.40 -1.82%
-0.10
 
24/04/19
10:46:01
990
5,346.00
MOURY CONSTRUCT S.A.
BE0003602134
520.00 -4.59%
-25.00
 
24/04/19
11:30:24
77
40,040.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
20.75 -0.48%
-0.10
 
24/04/19
14:50:38
3,587
74,347.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.2305 -1.07%
-0.00
 
24/04/19
14:45:04
42,212
9,544.00
KINEPOLIS GROUP
BE0974274061
40.15 -1.59%
-0.65
 
24/04/19
14:48:39
7,378
295,818.00
ING GROEP N.V.
NL0011821202
15.192 0.16%
0.02
 
24/04/19
14:55:07
4,916,442
74,396,926.00
AZELIS GROUP N.V.
BE0974400328
22.64 -1.05%
-0.24
 
24/04/19
14:45:19
74,376
1,679,147.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.52 -0.96%
-0.68
 
24/04/19
14:55:08
437,249
30,643,263.00
CENERGY HLDGS SA NPV
BE0974303357
7.30 5.34%
0.37
 
24/04/19
14:27:51
2,949
21,258.00
RETAIL ESTATES S.A.
BE0003720340
65.20 1.24%
0.80
 
24/04/19
14:42:46
2,207
142,542.00
COLRUYT GROUP N.V.
BE0974256852
41.52 1.32%
0.54
 
24/04/19
14:25:00
21,217
875,413.00
D'IETEREN GROUP SA/NV
BE0974259880
204.00 -0.78%
-1.60
 
24/04/19
14:53:49
20,504
4,158,034.00
KBC ANCORA
BE0003867844
45.60 -0.11%
-0.05
 
24/04/19
14:49:41
25,657
1,163,765.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
26.35 2.53%
0.65
 
24/04/19
14:27:55
6,170
161,417.00
BARCO N.V.
BE0974362940
14.97 -1.51%
-0.23
 
24/04/19
14:54:20
25,597
381,204.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
38.95 1.17%
0.45
 
24/04/19
14:54:27
6,113
235,842.00
PROXIMUS SA
BE0003810273
7.28 0.41%
0.03
 
24/04/19
14:54:17
133,766
968,878.00
INCLUSIO SA/NV NPV
BE0974374069
13.40 0.00%
0.00
 
 
24/04/19
12:52:22
1,039
13,923.00
FLORIDIENNE SA
BE0003215143
680.00 0.00%
0.00
 
 
24/04/18
16:30:20
29
19,720.00
GREENYARD FOODS S.A.
BE0003765790
5.22 0.38%
0.02
 
24/04/19
14:27:56
12,174
64,147.00
SMARTPHOTO GROUP
BE0974323553
26.20 -1.13%
-0.30
 
24/04/19
11:44:15
576
15,211.00
COFINIMMO SA NPV
BE0003593044
62.15 -0.16%
-0.10
 
24/04/19
14:53:19
18,803
1,166,437.00
ATENOR SA
BE0003837540
6.06 -0.82%
-0.05
 
24/04/19
14:40:37
7,426
44,804.00
CAMPINE N.V.
BE0003825420
71.00 0.71%
0.50
 
24/04/19
11:51:31
342
24,282.00
CRESCENT N.V.
BE0003836534
0.013 -4.41%
-0.00
 
24/04/19
12:17:56
435,900
5,723.00
ONTEX GROUP N.V.
BE0974276082
9.02 0.89%
0.08
 
24/04/19
14:54:52
68,993
616,752.00
QRF SICAFI CVA
BE0974272040
10.45 1.46%
0.15
 
24/04/19
13:45:17
359
3,733.00
EURONEXT N.V.
NL0006294274
84.70 -0.12%
-0.10
 
24/04/19
14:55:11
45,278
3,814,974.00
ECONOCOM GROUP SA
BE0974313455
2.305 5.73%
0.13
 
24/04/19
14:46:13
88,465
199,307.00
BIOTALYS NV NPV
BE0974386188
3.19 1.27%
0.04
 
24/04/19
14:11:25
7,147
22,331.00
BANIMMO SA
BE0003870871
3.36 -1.75%
-0.06
 
24/04/19
11:36:18
251
843.00
EURONAV S.A.
BE0003816338
15.19 -0.46%
-0.07
 
24/04/19
14:41:20
19,780
299,630.00
EXMAR
BE0003808251
7.63 1.06%
0.08
 
24/04/19
14:35:59
4,001
30,422.00
AEDIFICA NV
BE0003851681
58.35 1.04%
0.60
 
24/04/19
14:54:02
11,019
643,518.00
BPOST S.A.
BE0974268972
3.575 -1.11%
-0.04
 
24/04/19
14:18:53
26,865
95,692.00
APERAM S.A.
LU0569974404
27.24 -0.73%
-0.20
 
24/04/19
14:55:06
48,819
1,325,253.00
AGFA-GEVAERT NV
BE0003755692
1.148 -2.05%
-0.02
 
24/04/19
14:51:08
71,644
82,481.00
ION BEAM APPLICATIONS S.A...
BE0003766806
13.16 -0.60%
-0.08
 
24/04/19
14:39:18
12,334
160,858.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
10.25 -0.97%
-0.10
 
24/04/19
09:00:23
250
2,563.00
BEKAERT N.V.
BE0974258874
46.44 -0.94%
-0.44
 
24/04/19
14:50:42
3,781
175,777.00
MELEXIS N.V.
BE0165385973
71.55 0.42%
0.30
 
24/04/19
14:54:53
44,714
3,150,865.00
DECEUNINCK N.V.
BE0003789063
2.49 -1.78%
-0.05
 
24/04/19
14:52:29
150,083
372,488.00
ASCENCIO S.C.A.
BE0003856730
47.80 -0.42%
-0.20
 
24/04/19
14:19:42
1,010
48,192.00
BANQUE NATIONALE DE BELGI...
BE0003008019
469.00 -0.85%
-4.00
 
24/04/19
14:25:33
15
7,021.00
CARE PROPERTY INVEST NV
BE0974273055
13.14 0.00%
0.00
 
 
24/04/19
14:53:43
5,559
72,817.00
JENSEN-GROUP N.V.
BE0003858751
36.70 -0.27%
-0.10
 
24/04/19
14:37:10
1,429
52,944.00
DEME GROUP NV
BE0974413453
142.60 -1.38%
-2.00
 
24/04/19
14:54:05
4,288
613,530.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
12.00 0.00%
0.00
 
 
24/04/19
14:50:13
10,357
124,823.00
AVANTIUM NV
NL0012047823
2.435 0.41%
0.01
 
24/04/19
14:53:18
359,034
862,521.00
FLUXYS BELGIUM S.A.
BE0974265945
20.20 -0.49%
-0.10
 
24/04/19
14:48:42
1,877
37,670.00
MOPOLI NLG50
NL0000488153
290.00 7.41%
20.00
 
24/04/17
16:30:06
4
1,160.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
91.80 0.00%
0.00
 
 
24/04/19
14:55:07
4,016
366,412.00
EKOPAK NV NPV
BE0974380124
18.10 1.40%
0.25
 
24/04/19
14:31:07
992
17,624.00
BIOSENIC SA
BE0974280126
0.021 2.94%
0.00
 
24/04/19
13:09:36
1,106,380
22,301.00
ACKERMANS & VAN HAAREN N....
BE0003764785
157.40 -1.07%
-1.70
 
24/04/19
14:52:39
14,053
2,212,150.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
NEXTENSA SA
BE0003770840
45.70 -0.44%
-0.20
 
24/04/19
09:24:27
123
5,621.00
SIPEF S.A.
BE0003898187
55.80 -0.36%
-0.20
 
24/04/19
14:15:46
2,034
113,882.00
INTERVEST OFFICES & WAREH...
BE0003746600
20.90 0.72%
0.15
 
24/04/19
14:54:14
2,636
54,961.00
OXURION N.V.
BE0003846632
0.0001 0.00%
0.00
 
 
24/04/19
12:22:13
2,740,000
274.00
ORANGE BELGIUM S.A.
BE0003735496
14.10 0.28%
0.04
 
24/04/19
14:20:40
2,436
34,358.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.32 -1.08%
-0.08
 
24/04/19
14:17:18
535
3,937.00
HOME INVEST BELGIUM S.A.
BE0974409410
15.74 -0.38%
-0.06
 
24/04/19
14:22:39
1,962
30,786.00
SEQUANA MEDICAL NV
BE0974340722
1.44 -2.37%
-0.04
 
24/04/19
14:47:55
7,393
10,716.00
GIMV
BE0003699130
44.55 0.11%
0.05
 
24/04/19
14:37:41
10,985
484,225.00
FAGRON N.V.
BE0003874915
17.56 -0.79%
-0.14
 
24/04/19
14:43:55
4,277
75,274.00
CELYAD ONCOLOGY SA
BE0974260896
0.3105 -4.75%
-0.02
 
24/04/19
11:48:29
536
170.00
MONTEA NV
BE0003853703
79.20 0.13%
0.10
 
24/04/19
14:53:22
4,563
359,284.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
7.90 -1.86%
-0.15
 
24/04/19
14:18:55
2,760
21,804.00
IMMO MOURY S.C.A.
BE0003893139
28.00 0.00%
0.00
 
 
24/04/19
11:30:13
89
2,492.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.865 -0.57%
-0.01
 
24/04/19
09:39:26
62
54.00
IEP INVEST
BE0003748622
5.65 0.00%
0.00
 
 
24/04/18
17:35:23
25
141.00
NYXOAH SA NPV
BE0974358906
8.78 -2.88%
-0.26
 
24/04/19
13:29:44
2,975
26,383.00
FOUNTAIN S.A.
BE0003752665
1.25 0.00%
0.00
 
 
24/04/19
11:36:05
15
19.00
CUMULEX NV NPV 'B'
BE0003463685
1.15 9.52%
0.10
 
24/04/19
11:30:13
12
14.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.50 -0.57%
-0.02
 
24/04/19
10:51:28
461
1,592.00
NYRSTAR N.V.
BE0974294267
0.07 -1.96%
-0.00
 
24/04/19
13:52:28
17,275
1,210.00
ACCENTIS S.A.
BE0003696102
0.03 1.69%
0.00
 
24/04/19
14:27:49
7,987
236.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.