2024/04/19 14:55:00 | |
---|---|
Price | |
56,092.03 EUR | |
Difference | -0.20% (-110.62) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 56,203.30 EUR |
High | 56,203.30 EUR |
Low | 55,652.88 EUR |
Close (prev. day) | 56,202.65 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CUMULEX NV... | 1.15 | +9.52 | |
ECONOCOM G... | 2.305 | +5.73 | |
CENERGY HL... | 7.33 | +5.34 | |
BELYSSE GR... | 0.87 | +3.57 | |
WAREHOUSES... | 25.80 | +3.28 |
Name | Price | +|- (%) | Trend |
ONWARD MED... | 5.06 | -4.89 | |
CELYAD ONC... | 0.3105 | -4.75 | |
MOURY CONS... | 520.00 | -4.59 | |
CRESCENT N... | 0.013 | -4.41 | |
NYXOAH SA ... | 8.78 | -2.88 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! |
2024/04/19 14:55:00 | |
---|---|
Price | |
56,092.03 EUR | |
Difference | -0.20% (-110.62) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 56,203.30 EUR |
High | 56,203.30 EUR |
Low | 55,652.88 EUR |
Close (prev. day) | 56,202.65 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +11.14% | +9.10% | +29.63% |
Perf (abs.) | +5,632.39 | +4,689.43 | +12,844.93 |
Beta | - | - | - |
Volatility | 9.04 | 10.47 | 14.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 56,231.95 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 55,353.98 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 53,765.89 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 51,848.29 EUR (0) |
YTD High | date | 57,232.37 EUR (2024/04/10) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 57,232.37 EUR (2024/04/10) |
52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
LOTUS BAKERIES NV BE0003604155 |
9,100.00 | 1.00% 90.00 |
|
24/04/19 14:52:54 |
130 1,173,820.00 |
SOFINA S.A. BE0003717312 |
210.60 | -0.75% -1.60 |
|
24/04/19 14:49:02 |
11,246 2,354,504.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.88 | 1.33% 0.72 |
|
24/04/19 14:54:47 |
631,813 34,511,866.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.90 | 0.07% 0.05 |
|
24/04/19 14:54:23 |
26,462 1,840,045.00 |
AGEAS SA/NV BE0974264930 |
42.98 | -0.32% -0.14 |
|
24/04/19 14:50:38 |
47,698 2,046,232.00 |
SOLVAC SA BE0003545531 |
104.00 | -0.48% -0.50 |
|
24/04/19 13:06:29 |
476 49,830.00 |
SOLVAY SA BE0003470755 |
30.52 | -0.42% -0.13 |
|
24/04/19 14:54:48 |
515,231 15,336,796.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
32.90 | 0.77% 0.25 |
|
24/04/19 14:52:23 |
7,722 252,704.00 |
KBC GROEP BE0003565737 |
68.96 | -1.49% -1.04 |
|
24/04/19 14:54:39 |
216,053 14,864,327.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.27 | 0.48% 0.13 |
|
24/04/19 14:55:01 |
1,099,670 29,878,519.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
MIKO NV BE0003731453 |
55.00 | 0.00% 0.00 |
|
24/04/19 12:58:40 |
100 5,500.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.06 | -4.89% -0.26 |
|
24/04/19 14:51:14 |
50,045 255,558.00 |
ARGENX SE NL0010832176 |
339.90 | -0.61% -2.10 |
|
24/04/19 14:54:40 |
9,580 3,237,787.00 |
BELYSSE GROUP NV BE0974314461 |
0.87 | 3.57% 0.03 |
|
24/04/19 12:32:05 |
12,838 11,144.00 |
RECTICEL NV BE0003656676 |
11.76 | -1.18% -0.14 |
|
24/04/19 14:52:02 |
14,416 169,647.00 |
ENGIE S.A. FR0010208488 |
15.895 | 0.47% 0.08 |
|
24/04/19 14:54:58 |
1,521,295 24,087,232.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
246.00 | -1.20% -3.00 |
|
24/04/19 14:54:20 |
207 50,828.00 |
GALAPAGOS N.V. BE0003818359 |
27.00 | -1.39% -0.38 |
|
24/04/19 14:53:51 |
25,029 676,089.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.60 | 2.00% 0.09 |
|
24/04/19 11:37:59 |
500 2,300.00 |
ELIA GROUP SA BE0003822393 |
91.70 | -1.19% -1.10 |
|
24/04/19 14:49:52 |
17,688 1,618,540.00 |
BREDERODE S.A. LU1068091351 |
109.00 | -0.18% -0.20 |
|
24/04/19 14:47:11 |
4,190 455,797.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.40 | -1.82% -0.10 |
|
24/04/19 10:46:01 |
990 5,346.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
520.00 | -4.59% -25.00 |
|
24/04/19 11:30:24 |
77 40,040.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
20.75 | -0.48% -0.10 |
|
24/04/19 14:50:38 |
3,587 74,347.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.2305 | -1.07% -0.00 |
|
24/04/19 14:45:04 |
42,212 9,544.00 |
KINEPOLIS GROUP BE0974274061 |
40.15 | -1.59% -0.65 |
|
24/04/19 14:48:39 |
7,378 295,818.00 |
ING GROEP N.V. NL0011821202 |
15.192 | 0.16% 0.02 |
|
24/04/19 14:55:07 |
4,916,442 74,396,926.00 |
AZELIS GROUP N.V. BE0974400328 |
22.64 | -1.05% -0.24 |
|
24/04/19 14:45:19 |
74,376 1,679,147.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.52 | -0.96% -0.68 |
|
24/04/19 14:55:08 |
437,249 30,643,263.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.30 | 5.34% 0.37 |
|
24/04/19 14:27:51 |
2,949 21,258.00 |
RETAIL ESTATES S.A. BE0003720340 |
65.20 | 1.24% 0.80 |
|
24/04/19 14:42:46 |
2,207 142,542.00 |
COLRUYT GROUP N.V. BE0974256852 |
41.52 | 1.32% 0.54 |
|
24/04/19 14:25:00 |
21,217 875,413.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
204.00 | -0.78% -1.60 |
|
24/04/19 14:53:49 |
20,504 4,158,034.00 |
KBC ANCORA BE0003867844 |
45.60 | -0.11% -0.05 |
|
24/04/19 14:49:41 |
25,657 1,163,765.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.35 | 2.53% 0.65 |
|
24/04/19 14:27:55 |
6,170 161,417.00 |
BARCO N.V. BE0974362940 |
14.97 | -1.51% -0.23 |
|
24/04/19 14:54:20 |
25,597 381,204.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.95 | 1.17% 0.45 |
|
24/04/19 14:54:27 |
6,113 235,842.00 |
PROXIMUS SA BE0003810273 |
7.28 | 0.41% 0.03 |
|
24/04/19 14:54:17 |
133,766 968,878.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.40 | 0.00% 0.00 |
|
24/04/19 12:52:22 |
1,039 13,923.00 |
FLORIDIENNE SA BE0003215143 |
680.00 | 0.00% 0.00 |
|
24/04/18 16:30:20 |
29 19,720.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.22 | 0.38% 0.02 |
|
24/04/19 14:27:56 |
12,174 64,147.00 |
SMARTPHOTO GROUP BE0974323553 |
26.20 | -1.13% -0.30 |
|
24/04/19 11:44:15 |
576 15,211.00 |
COFINIMMO SA NPV BE0003593044 |
62.15 | -0.16% -0.10 |
|
24/04/19 14:53:19 |
18,803 1,166,437.00 |
ATENOR SA BE0003837540 |
6.06 | -0.82% -0.05 |
|
24/04/19 14:40:37 |
7,426 44,804.00 |
CAMPINE N.V. BE0003825420 |
71.00 | 0.71% 0.50 |
|
24/04/19 11:51:31 |
342 24,282.00 |
CRESCENT N.V. BE0003836534 |
0.013 | -4.41% -0.00 |
|
24/04/19 12:17:56 |
435,900 5,723.00 |
ONTEX GROUP N.V. BE0974276082 |
9.02 | 0.89% 0.08 |
|
24/04/19 14:54:52 |
68,993 616,752.00 |
QRF SICAFI CVA BE0974272040 |
10.45 | 1.46% 0.15 |
|
24/04/19 13:45:17 |
359 3,733.00 |
EURONEXT N.V. NL0006294274 |
84.70 | -0.12% -0.10 |
|
24/04/19 14:55:11 |
45,278 3,814,974.00 |
ECONOCOM GROUP SA BE0974313455 |
2.305 | 5.73% 0.13 |
|
24/04/19 14:46:13 |
88,465 199,307.00 |
BIOTALYS NV NPV BE0974386188 |
3.19 | 1.27% 0.04 |
|
24/04/19 14:11:25 |
7,147 22,331.00 |
BANIMMO SA BE0003870871 |
3.36 | -1.75% -0.06 |
|
24/04/19 11:36:18 |
251 843.00 |
EURONAV S.A. BE0003816338 |
15.19 | -0.46% -0.07 |
|
24/04/19 14:41:20 |
19,780 299,630.00 |
EXMAR BE0003808251 |
7.63 | 1.06% 0.08 |
|
24/04/19 14:35:59 |
4,001 30,422.00 |
AEDIFICA NV BE0003851681 |
58.35 | 1.04% 0.60 |
|
24/04/19 14:54:02 |
11,019 643,518.00 |
BPOST S.A. BE0974268972 |
3.575 | -1.11% -0.04 |
|
24/04/19 14:18:53 |
26,865 95,692.00 |
APERAM S.A. LU0569974404 |
27.24 | -0.73% -0.20 |
|
24/04/19 14:55:06 |
48,819 1,325,253.00 |
AGFA-GEVAERT NV BE0003755692 |
1.148 | -2.05% -0.02 |
|
24/04/19 14:51:08 |
71,644 82,481.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.16 | -0.60% -0.08 |
|
24/04/19 14:39:18 |
12,334 160,858.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.25 | -0.97% -0.10 |
|
24/04/19 09:00:23 |
250 2,563.00 |
BEKAERT N.V. BE0974258874 |
46.44 | -0.94% -0.44 |
|
24/04/19 14:50:42 |
3,781 175,777.00 |
MELEXIS N.V. BE0165385973 |
71.55 | 0.42% 0.30 |
|
24/04/19 14:54:53 |
44,714 3,150,865.00 |
DECEUNINCK N.V. BE0003789063 |
2.49 | -1.78% -0.05 |
|
24/04/19 14:52:29 |
150,083 372,488.00 |
ASCENCIO S.C.A. BE0003856730 |
47.80 | -0.42% -0.20 |
|
24/04/19 14:19:42 |
1,010 48,192.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
469.00 | -0.85% -4.00 |
|
24/04/19 14:25:33 |
15 7,021.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.14 | 0.00% 0.00 |
|
24/04/19 14:53:43 |
5,559 72,817.00 |
JENSEN-GROUP N.V. BE0003858751 |
36.70 | -0.27% -0.10 |
|
24/04/19 14:37:10 |
1,429 52,944.00 |
DEME GROUP NV BE0974413453 |
142.60 | -1.38% -2.00 |
|
24/04/19 14:54:05 |
4,288 613,530.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
12.00 | 0.00% 0.00 |
|
24/04/19 14:50:13 |
10,357 124,823.00 |
AVANTIUM NV NL0012047823 |
2.435 | 0.41% 0.01 |
|
24/04/19 14:53:18 |
359,034 862,521.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.20 | -0.49% -0.10 |
|
24/04/19 14:48:42 |
1,877 37,670.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
91.80 | 0.00% 0.00 |
|
24/04/19 14:55:07 |
4,016 366,412.00 |
EKOPAK NV NPV BE0974380124 |
18.10 | 1.40% 0.25 |
|
24/04/19 14:31:07 |
992 17,624.00 |
BIOSENIC SA BE0974280126 |
0.021 | 2.94% 0.00 |
|
24/04/19 13:09:36 |
1,106,380 22,301.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
157.40 | -1.07% -1.70 |
|
24/04/19 14:52:39 |
14,053 2,212,150.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
NEXTENSA SA BE0003770840 |
45.70 | -0.44% -0.20 |
|
24/04/19 09:24:27 |
123 5,621.00 |
SIPEF S.A. BE0003898187 |
55.80 | -0.36% -0.20 |
|
24/04/19 14:15:46 |
2,034 113,882.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.90 | 0.72% 0.15 |
|
24/04/19 14:54:14 |
2,636 54,961.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/19 12:22:13 |
2,740,000 274.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.10 | 0.28% 0.04 |
|
24/04/19 14:20:40 |
2,436 34,358.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.32 | -1.08% -0.08 |
|
24/04/19 14:17:18 |
535 3,937.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
15.74 | -0.38% -0.06 |
|
24/04/19 14:22:39 |
1,962 30,786.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.44 | -2.37% -0.04 |
|
24/04/19 14:47:55 |
7,393 10,716.00 |
GIMV BE0003699130 |
44.55 | 0.11% 0.05 |
|
24/04/19 14:37:41 |
10,985 484,225.00 |
FAGRON N.V. BE0003874915 |
17.56 | -0.79% -0.14 |
|
24/04/19 14:43:55 |
4,277 75,274.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.3105 | -4.75% -0.02 |
|
24/04/19 11:48:29 |
536 170.00 |
MONTEA NV BE0003853703 |
79.20 | 0.13% 0.10 |
|
24/04/19 14:53:22 |
4,563 359,284.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | -1.86% -0.15 |
|
24/04/19 14:18:55 |
2,760 21,804.00 |
IMMO MOURY S.C.A. BE0003893139 |
28.00 | 0.00% 0.00 |
|
24/04/19 11:30:13 |
89 2,492.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.865 | -0.57% -0.01 |
|
24/04/19 09:39:26 |
62 54.00 |
IEP INVEST BE0003748622 |
5.65 | 0.00% 0.00 |
|
24/04/18 17:35:23 |
25 141.00 |
NYXOAH SA NPV BE0974358906 |
8.78 | -2.88% -0.26 |
|
24/04/19 13:29:44 |
2,975 26,383.00 |
FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/19 11:36:05 |
15 19.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 9.52% 0.10 |
|
24/04/19 11:30:13 |
12 14.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.50 | -0.57% -0.02 |
|
24/04/19 10:51:28 |
461 1,592.00 |
NYRSTAR N.V. BE0974294267 |
0.07 | -1.96% -0.00 |
|
24/04/19 13:52:28 |
17,275 1,210.00 |
ACCENTIS S.A. BE0003696102 |
0.03 | 1.69% 0.00 |
|
24/04/19 14:27:49 |
7,987 236.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.