| 2024/04/19 12:10:03 | |
|---|---|
| Price | |
| 1,814.8334 DKK | |
| Difference | 0.08% (1.44) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 123 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,817.5070 DKK |
| High | 1,817.5070 DKK |
| Low | 1,805.8572 DKK |
| Close (prev. day) | 1,813.3943 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ROYAL UNIB... | 505.50 | +14.78 |
|
| BRØNDBYERN... | 0.716 | +3.47 |
|
| NEWCAP HOL... | 0.192 | +3.23 |
|
| CARLSBERG ... | 923.80 | +2.74 |
|
| GN STORE N... | 169.35 | +2.02 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ORPHAZYME ... | 993.80 | -9.64 |
|
| AQUAPORIN ... | 14.70 | -6.37 |
|
| ALM BRAND ... | 11.76 | -4.08 |
|
| RIAS B A/S | 645.00 | -3.73 |
|
| LOLLANDS B... | 560.00 | -3.45 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/19 12:10:03 | |
|---|---|
| Price | |
| 1,814.8334 DKK | |
| Difference | 0.08% (1.44) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 123 |
Market data
| Open | 1,817.5070 DKK |
| High | 1,817.5070 DKK |
| Low | 1,805.8572 DKK |
| Close (prev. day) | 1,813.3943 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +15.64% | +17.07% | +43.74% |
| Perf (abs.) | +245.22 | +264.41 | +551.81 |
| Beta | - | - | - |
| Volatility | 15.67 | 17.46 | 18.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,831.7526 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,861.4928 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,737.3159 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,612.0727 DKK (0) |
| YTD High | date | 1,919.2917 DKK (2024/03/07) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
| 52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/19 11:44:09 |
29 310,000.00 |
| AMBU A/S DK0060946788 |
109.30 | 0.23% 0.25 |
|
24/04/19 12:10:04 |
139,283 15,057,483.75 |
| LÅN OG SPAR BANK A/S DK0010201532 |
710.00 | 0.00% 0.00 |
|
24/04/19 10:39:07 |
100 71,000.00 |
| NOVONESIS A/S SER. B DK0060336014 |
385.90 | 0.84% 3.20 |
|
24/04/19 12:10:42 |
85,445 32,738,379.95 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,215.00 | -0.25% -3.00 |
|
24/04/19 12:06:03 |
6,685 8,093,324.00 |
| NOVO-NORDISK AS B DK0062498333 |
864.50 | 0.21% 1.80 |
|
24/04/19 12:10:46 |
422,145 364,735,306.60 |
| DANSKE BANK A/S DK0010274414 |
202.70 | -0.05% -0.10 |
|
24/04/19 12:10:04 |
246,130 49,617,040.05 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,196.00 | -0.63% -14.00 |
|
24/04/19 12:05:54 |
5,815 12,714,261.00 |
| NORTH MEDIA A/S DK0010270347 |
59.20 | -1.99% -1.20 |
|
24/04/19 11:36:48 |
5,178 308,337.20 |
| GN STORE NORD A/S DK0010272632 |
169.35 | 2.02% 3.35 |
|
24/04/19 12:10:35 |
250,805 42,205,096.85 |
| NETCOMPANY GROUP A/S DK0060952919 |
253.00 | -0.08% -0.20 |
|
24/04/19 12:10:44 |
25,331 6,374,555.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,386.00 | 0.13% 12.00 |
|
24/04/19 12:10:40 |
5,029 47,018,821.00 |
| PANDORA A/S DK0060252690 |
1,087.50 | 1.21% 13.00 |
|
24/04/19 12:09:39 |
18,894 20,400,764.00 |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,215.00 | 0.77% 70.00 |
|
24/04/19 11:59:48 |
2,067 18,975,565.00 |
| CBRAIN A/S DK0060030286 |
307.00 | -1.76% -5.50 |
|
24/04/19 12:06:51 |
24,613 7,519,002.00 |
| JYSKE BANK A/S DK0010307958 |
569.00 | -0.78% -4.50 |
|
24/04/19 12:09:48 |
65,178 36,749,349.75 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,690.00 | 0.64% 30.00 |
|
24/04/19 11:06:03 |
130 594,630.00 |
| ISS A/S DK0060542181 |
125.80 | -0.16% -0.20 |
|
24/04/19 12:02:54 |
105,401 13,234,249.35 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.20 | 1.27% 0.04 |
|
24/04/19 11:51:13 |
16,567 52,883.06 |
| RIAS B A/S DK0010125848 |
645.00 | -3.73% -25.00 |
|
24/04/19 11:52:23 |
48 30,960.00 |
| BANG & OLUFSEN A/S DK0010218429 |
8.86 | -0.23% -0.02 |
|
24/04/19 12:00:09 |
35,873 318,570.33 |
| OERSTED A/S DK0060094928 |
383.00 | -1.64% -6.40 |
|
24/04/19 12:10:25 |
117,760 45,142,425.10 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
285.00 | -0.35% -1.00 |
|
24/04/19 12:03:03 |
23,153 6,555,603.20 |
| PARK STREET A/S 'A' DK0010158500 |
11.50 | 4.55% 0.50 |
|
24/04/18 13:30:40 |
3,015 34,853.30 |
| CARLSBERG A A/S DK0010181676 |
1,120.00 | -0.44% -5.00 |
|
24/04/19 11:58:32 |
119 132,985.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
145.70 | -0.72% -1.05 |
|
24/04/19 12:06:10 |
132,646 19,259,760.90 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
322.00 | -1.23% -4.00 |
|
24/04/19 09:13:50 |
342 104,028.00 |
| GYLDENDAL B A/S DK0010247600 |
318.00 | 0.00% 0.00 |
|
24/04/19 12:06:39 |
178 56,604.00 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.75 | 1.73% 0.20 |
|
24/04/19 11:31:44 |
8,137 94,795.60 |
| ROBLON B A/S DK0060485019 |
82.00 | 0.00% 0.00 |
|
24/04/18 12:57:46 |
868 71,176.00 |
| NNIT A/S DKK10 DK0060580512 |
106.00 | -1.49% -1.60 |
|
24/04/19 12:06:25 |
6,156 654,933.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
354.40 | -0.62% -2.20 |
|
24/04/19 12:06:39 |
24,567 8,661,489.80 |
| DANTAX A/S DK0015205637 |
392.00 | -2.00% -8.00 |
|
24/04/18 11:55:05 |
78 30,576.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
318.00 | 0.32% 1.00 |
|
24/04/19 12:03:01 |
3,073 971,571.00 |
| PRIME OFFICE A/S DK0060137594 |
176.00 | -1.68% -3.00 |
|
24/04/18 16:33:24 |
548 97,714.00 |
| DSV A/S DK0060079531 |
1,069.50 | -0.42% -4.50 |
|
24/04/19 12:09:30 |
50,656 54,036,289.50 |
| NKT A/S DK0010287663 |
584.50 | -2.26% -13.50 |
|
24/04/19 12:09:20 |
62,934 37,155,575.00 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.87% 1.00 |
|
24/04/19 09:42:17 |
410 47,140.00 |
| MØNS BANK A/S DK0060133841 |
230.00 | -2.54% -6.00 |
|
24/04/19 11:39:16 |
50 11,500.00 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/04/19 09:06:01 |
12 60,000.00 |
| FIRSTFARMS A/S DK0060056166 |
79.40 | -0.50% -0.40 |
|
24/04/19 11:04:46 |
545 43,189.00 |
| GENMAB A/S DK0010272202 |
1,976.00 | -0.93% -18.50 |
|
24/04/19 12:10:56 |
30,424 60,010,506.00 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
8.45 | -1.74% -0.15 |
|
24/04/19 12:03:28 |
60,041 507,619.72 |
| NORDEA BANK ABP FI4000297767 |
80.56 | 0.83% 0.66 |
|
24/04/19 12:08:00 |
437,184 34,923,573.62 |
| BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,185.00 | -0.68% -15.00 |
|
24/04/19 11:52:14 |
75 163,885.00 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
200.00 | -2.91% -6.00 |
|
24/04/19 11:48:46 |
4,477 887,712.00 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
52.60 | -1.50% -0.80 |
|
24/04/19 11:53:12 |
7,162 378,145.20 |
| ALK-ABELLÓ B A/S DK0061802139 |
125.30 | -0.24% -0.30 |
|
24/04/19 12:10:32 |
29,681 3,682,225.40 |
| DFDS A/S DK0060655629 |
203.80 | -1.16% -2.40 |
|
24/04/19 12:09:23 |
26,989 5,502,528.40 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.76% 2.00 |
|
24/04/18 09:05:03 |
25 6,650.00 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
272.50 | -0.91% -2.50 |
|
24/04/19 12:09:31 |
5,314 1,447,640.50 |
| ORPHAZYME A/S DK0062502894 |
993.80 | -9.64% -106.00 |
|
24/04/19 11:54:39 |
32 31,966.10 |
| NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
317.00 | -2.16% -7.00 |
|
24/04/19 12:07:05 |
2,596 825,630.00 |
| MATAS A/S DK0060497295 |
110.00 | 0.36% 0.40 |
|
24/04/19 12:07:13 |
26,378 2,877,580.80 |
| ROYAL UNIBREW A/S DK0060634707 |
505.50 | 14.78% 65.10 |
|
24/04/19 12:10:15 |
487,883 244,079,240.85 |
| ALM BRAND A/S DK0015250344 |
11.76 | -4.08% -0.50 |
|
24/04/19 12:07:22 |
1,481,517 17,435,547.03 |
| NORDFYNS BANK A/S DK0061295441 |
342.00 | -0.58% -2.00 |
|
24/04/19 11:09:25 |
86 25,308.00 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.65 | 0.00% 0.00 |
|
24/04/19 10:49:33 |
1,161 13,525.65 |
| CHEMOMETEC A/S DK0060055861 |
285.40 | -0.76% -2.20 |
|
24/04/19 12:08:49 |
44,852 12,765,782.50 |
| GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | 0.00% 0.00 |
|
24/04/19 12:03:08 |
4 2,560.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| LOLLANDS BANK A/S DK0060000107 |
560.00 | -3.45% -20.00 |
|
24/04/19 10:09:51 |
4 2,240.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
66.70 | -0.60% -0.40 |
|
24/04/19 12:10:47 |
7,858 522,377.30 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
145.60 | -1.22% -1.80 |
|
24/04/19 12:00:19 |
7,267 1,053,996.60 |
| JEUDAN A/S DK0061282464 |
211.00 | 0.48% 1.00 |
|
24/04/19 11:22:44 |
214 44,874.00 |
| H. LUNDBECK A/S SER. B DK0061804770 |
32.36 | -0.55% -0.18 |
|
24/04/19 12:07:38 |
48,163 1,558,299.96 |
| H. LUNDBECK A/S SER. A DK0061804697 |
27.70 | -0.36% -0.10 |
|
24/04/19 12:07:38 |
70,925 1,950,678.65 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
923.80 | 2.74% 24.60 |
|
24/04/19 12:10:23 |
83,078 76,296,655.40 |
| FYNSKE BANK A/S DK0060520377 |
165.00 | -0.60% -1.00 |
|
24/04/19 11:07:57 |
110 11,550.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -1.82% -2.00 |
|
24/04/18 10:11:25 |
3,161 342,149.00 |
| GREENMOBILITY A/S DK0060817898 |
30.00 | 1.69% 0.50 |
|
24/04/19 11:56:22 |
1,398 41,540.70 |
| HARBOES BRYGGERI B A/S DK0060014751 |
102.00 | 0.99% 1.00 |
|
24/04/19 11:58:34 |
4,863 490,986.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
122.00 | 1.67% 2.00 |
|
24/04/19 12:07:46 |
634 76,779.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| COLOPLAST A/S SER. B DK0060448595 |
897.40 | 0.13% 1.20 |
|
24/04/19 12:10:32 |
26,887 24,163,282.50 |
| BOOZT AB SE0009888738 |
80.80 | -1.64% -1.35 |
|
24/04/19 11:50:46 |
4,102 329,460.90 |
| RTX A/S DK0010267129 |
94.60 | 0.00% 0.00 |
|
24/04/19 11:48:30 |
2,396 226,355.40 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.304 | 1.33% 0.00 |
|
24/04/19 12:04:55 |
953,309 277,677.01 |
| BANKNORDIK P/F FO0000000088 |
156.50 | -1.26% -2.00 |
|
24/04/19 11:12:41 |
640 97,675.50 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.60 | 1.30% 0.60 |
|
24/04/19 10:22:50 |
54 2,492.40 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.44 | -3.94% -0.10 |
|
24/04/18 13:05:11 |
1,317 3,297.93 |
| AQUAPORIN A/S DKK1 DK0061555109 |
14.70 | -6.37% -1.00 |
|
24/04/19 11:39:07 |
11,550 168,939.05 |
| LUXOR B A/S DK0010213628 |
525.00 | -1.87% -10.00 |
|
24/04/18 11:52:31 |
1 525.00 |
| DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.00% 0.00 |
|
24/04/19 09:00:01 |
4 2,080.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
| DEMANT A/S DK0060738599 |
313.20 | 0.71% 2.20 |
|
24/04/19 12:09:02 |
51,894 16,137,451.60 |
| ROVSING A/S DK0061152170 |
37.80 | 0.00% 0.00 |
|
24/04/18 16:16:54 |
25 915.80 |
| BIOPORTO A/S DK0011048619 |
1.278 | 1.91% 0.02 |
|
24/04/19 12:05:47 |
144,739 182,202.31 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | -0.99% -0.04 |
|
24/04/18 13:21:41 |
38 152.76 |
| COLUMBUS A/S DK0010268366 |
9.32 | -0.21% -0.02 |
|
24/04/19 12:07:29 |
50,811 468,264.50 |
| EMBLA MEDICAL HF IS0000000040 |
29.70 | 0.68% 0.20 |
|
24/04/19 10:08:42 |
2,840 78,693.10 |
| SAS AB SE0003366871 |
0.0157 | -1.88% -0.00 |
|
24/04/19 11:59:54 |
1,265,669 19,974.58 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.716 | 3.47% 0.02 |
|
24/04/19 11:29:13 |
4,989 3,523.89 |
| CEMAT A/S DK0010271584 |
0.898 | -0.66% -0.01 |
|
24/04/19 11:27:40 |
264,020 229,798.29 |
| AGAT EJENDOMME A/S DK0010258995 |
1.68 | 1.82% 0.03 |
|
24/04/19 11:28:51 |
7,529 12,273.97 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.30 | 0.95% 0.05 |
|
24/04/19 10:20:44 |
30 159.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.192 | 3.23% 0.01 |
|
24/04/19 10:09:18 |
10,200 1,891.45 |
| AGF A/S CLASS B DK0010263722 |
0.634 | 1.28% 0.01 |
|
24/04/19 11:50:43 |
16,932 10,602.12 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |