2024/04/19 18:05:02 | |
---|---|
Price | |
5,928.16 EUR | |
Difference | -0.07% (-4.16) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 202 |
Type of index | - |
Security type | Index |
Open | 5,890.50 EUR |
High | 5,939.71 EUR |
Low | 5,874.63 EUR |
Close (prev. day) | 5,932.32 EUR |
Trading volume (m) | 124,287,290 |
Volume (pcs) | 4,532,364,284 |
Name | Price | +|- (%) | Trend |
MYHOTELMAT... | 0.78 | +30.00 | |
OSE IMMUNO... | 5.38 | +7.60 | |
CASINO GUI... | 0.03 | +7.14 | |
L'OREAL S.... | 444.95 | +5.04 | |
PLUXEE NV ... | 26.69 | +5.00 |
Name | Price | +|- (%) | Trend |
IPSOS S.A. | 61.40 | -7.81 | |
EDENRED S.... | 43.71 | -6.88 | |
VUSIONGROU... | 124.50 | -6.67 | |
WORLDLINE ... | 9.494 | -6.65 | |
EXAIL TECH... | 18.28 | -5.38 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! |
2024/04/19 18:05:02 | |
---|---|
Price | |
5,928.16 EUR | |
Difference | -0.07% (-4.16) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 202 |
Open | 5,890.50 EUR |
High | 5,939.71 EUR |
Low | 5,874.63 EUR |
Close (prev. day) | 5,932.32 EUR |
Trading volume (m) | 124,287,290 |
Volume (pcs) | 4,532,364,284 |
6m | 1y | 3y | |
Perf (%) | +15.49% | +5.29% | +21.85% |
Perf (abs.) | +795.32 | +297.89 | +1,063.08 |
Beta | - | - | - |
Volatility | 9.87 | 11.87 | 16.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,916.35 EUR (117,308,034) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,984.82 EUR (179,168,455) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,732.93 EUR (285,898,561) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,525.47 EUR (184,514,122) |
YTD High | date | 6,103.38 EUR (2024/04/02) |
YTD Low | date | 5,408.75 EUR (2024/01/17) |
52 Weeks High | date | 6,103.38 EUR (2024/04/02) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.10 | -0.86% -0.33 |
|
24/04/19 17:36:48 |
1,374,857 52,418,548.00 |
CAPGEMINI SE FR0000125338 |
200.10 | -0.20% -0.40 |
|
24/04/19 17:35:02 |
351,558 70,236,277.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.035 | 0.93% 0.13 |
|
24/04/19 17:35:08 |
5,411,708 75,656,912.00 |
GETLINK SE FR0010533075 |
15.55 | 0.13% 0.02 |
|
24/04/19 17:39:11 |
405,945 6,310,086.00 |
EDENRED S.A. FR0010908533 |
43.71 | -6.88% -3.23 |
|
24/04/19 17:35:27 |
1,369,363 60,776,351.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.956 | 0.77% 0.08 |
|
24/04/19 17:37:49 |
1,672,155 16,527,701.00 |
BNP PARIBAS S.A. FR0000131104 |
65.43 | -0.05% -0.03 |
|
24/04/19 17:39:14 |
2,722,009 177,596,472.00 |
BOUYGUES S.A. FR0000120503 |
36.12 | 0.08% 0.03 |
|
24/04/19 17:37:02 |
642,697 23,179,437.00 |
ESSILORLUXOTTICA FR0000121667 |
203.30 | -0.68% -1.40 |
|
24/04/19 17:35:05 |
592,704 119,963,814.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.32 | 0.91% 0.32 |
|
24/04/19 17:35:11 |
1,241,912 43,794,425.00 |
BIOMERIEUX FR0013280286 |
99.55 | 0.56% 0.55 |
|
24/04/19 17:35:22 |
90,955 9,008,212.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
118.20 | -0.59% -0.70 |
|
24/04/19 17:36:26 |
53,360 6,304,694.00 |
DANONE S.A. FR0000120644 |
59.44 | 0.64% 0.38 |
|
24/04/19 17:37:48 |
1,388,820 82,345,211.00 |
AXA S.A. FR0000120628 |
33.90 | 0.24% 0.08 |
|
24/04/19 17:37:39 |
4,710,545 156,996,944.00 |
ACCOR S.A. FR0000120404 |
39.78 | -0.25% -0.10 |
|
24/04/19 17:35:12 |
998,897 39,584,912.00 |
FORVIA SE FR0000121147 |
14.235 | -2.60% -0.38 |
|
24/04/19 17:37:39 |
857,856 12,189,497.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.83 | 0.13% 0.03 |
|
24/04/19 17:35:06 |
2,845,773 67,683,856.00 |
ENGIE S.A. FR0010208488 |
15.93 | 0.70% 0.11 |
|
24/04/19 17:35:55 |
6,102,077 97,027,659.00 |
GECINA S.A. FR0010040865 |
93.10 | 0.59% 0.55 |
|
24/04/19 17:35:18 |
107,314 9,969,434.00 |
CARREFOUR SA FR0000120172 |
15.76 | 0.29% 0.05 |
|
24/04/19 17:35:23 |
1,171,252 18,405,986.00 |
EURONEXT N.V. NL0006294274 |
84.65 | -0.18% -0.15 |
|
24/04/19 17:35:20 |
164,642 13,917,814.00 |
AIR LIQUIDE SA FR0000120073 |
187.76 | 0.56% 1.04 |
|
24/04/19 17:36:00 |
661,024 123,749,522.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
205.20 | -0.10% -0.20 |
|
24/04/19 17:35:10 |
42,168 8,636,224.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.90 | -1.08% -0.13 |
|
24/04/19 17:35:58 |
124,806 1,483,892.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
139.10 | 1.24% 1.70 |
|
24/04/19 17:35:22 |
74,577 10,318,420.00 |
ALSTOM SA FR0010220475 |
15.10 | 0.00% 0.00 |
|
24/04/19 17:37:54 |
2,098,690 31,416,807.00 |
ID LOGISTICS GROUP FR0010929125 |
338.00 | 0.15% 0.50 |
|
24/04/19 17:36:22 |
14,678 3,851,668.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.26 | -1.32% -0.94 |
|
24/04/19 17:39:22 |
906,920 63,675,109.00 |
ALTEN S.A. FR0000071946 |
128.10 | -1.54% -2.00 |
|
24/04/19 17:35:29 |
44,934 5,745,634.00 |
ALD EUR1.5 FR0013258662 |
6.02 | 0.42% 0.03 |
|
24/04/19 17:35:24 |
300,615 1,797,684.00 |
EURAZEO SE FR0000121121 |
81.00 | -0.49% -0.40 |
|
24/04/19 17:38:39 |
96,612 7,817,906.00 |
CATANA GROUP FR0010193052 |
5.00 | -1.19% -0.06 |
|
24/04/19 17:37:01 |
55,449 277,126.00 |
BOLLORÉ S.A. FR0000039299 |
6.15 | -1.36% -0.09 |
|
24/04/19 17:35:28 |
563,300 3,473,325.00 |
EIFFAGE S.A. FR0000130452 |
98.82 | -0.48% -0.48 |
|
24/04/19 17:35:07 |
134,148 13,246,438.00 |
ELIS S.A. FR0012435121 |
21.02 | -0.76% -0.16 |
|
24/04/19 17:35:11 |
335,384 7,043,761.00 |
CARMILA SA FR0010828137 |
16.20 | -0.61% -0.10 |
|
24/04/19 17:35:24 |
32,491 524,436.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
20.40 | 0.74% 0.15 |
|
24/04/19 17:38:55 |
46,617 947,156.00 |
APERAM S.A. LU0569974404 |
27.20 | -0.87% -0.24 |
|
24/04/19 17:35:59 |
157,223 4,271,520.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.38 | 0.66% 0.18 |
|
24/04/19 17:35:00 |
613,515 16,781,772.00 |
CGG S.A. FR0013181864 |
0.4269 | -2.40% -0.01 |
|
24/04/19 17:38:49 |
3,550,181 1,526,118.00 |
ARGAN FR0010481960 |
77.20 | 2.66% 2.00 |
|
24/04/19 17:35:01 |
10,357 794,985.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,320.00 | -0.22% -5.00 |
|
24/04/19 17:39:47 |
62,856 145,867,057.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.20 | -0.97% -0.12 |
|
24/04/19 17:35:18 |
22,253 271,224.00 |
ARAMIS GROUP SAS FR0014003U94 |
3.345 | 0.00% 0.00 |
|
24/04/19 17:35:06 |
2,126 7,105.00 |
GUERBET SA FR0000032526 |
33.80 | 2.27% 0.75 |
|
24/04/19 17:36:58 |
15,974 527,291.00 |
ADUX FR0012821890 |
1.30 | 0.78% 0.01 |
|
24/04/19 17:35:21 |
3,828 4,932.00 |
ICADE SA FR0000035081 |
24.34 | 0.75% 0.18 |
|
24/04/19 17:35:08 |
56,007 1,354,820.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.52 | 0.00% 0.00 |
|
24/04/19 17:35:03 |
1,383 6,147.00 |
ERAMET S.A. FR0000131757 |
76.10 | -0.72% -0.55 |
|
24/04/19 17:35:23 |
60,303 4,545,699.00 |
ESSO S.A.F. FR0000120669 |
161.00 | 1.51% 2.40 |
|
24/04/19 17:35:12 |
28,218 4,494,585.00 |
GRAINES VOLTZ FR0000065971 |
22.70 | 0.44% 0.10 |
|
24/04/19 16:35:17 |
372 8,451.00 |
EMEIS FR001400NLM4 |
12.25 | -1.95% -0.24 |
|
24/04/19 17:39:34 |
334,692 4,114,691.00 |
ATOS SE FR0000051732 |
1.853 | 4.07% 0.07 |
|
24/04/19 17:38:16 |
3,979,803 7,301,557.00 |
INNATE PHARMA SA FR0010331421 |
2.11 | -1.86% -0.04 |
|
24/04/19 17:35:10 |
61,255 130,057.00 |
AMUNDI S.A. FR0004125920 |
63.80 | -0.16% -0.10 |
|
24/04/19 17:35:25 |
96,072 6,117,624.00 |
ARKEMA S.A. FR0010313833 |
95.60 | -1.80% -1.75 |
|
24/04/19 17:35:28 |
131,314 12,575,500.00 |
BENETEAU S.A. FR0000035164 |
12.36 | -2.52% -0.32 |
|
24/04/19 17:39:19 |
68,215 848,290.00 |
DERICHEBOURG SA FR0000053381 |
3.99 | -2.97% -0.12 |
|
24/04/19 17:35:05 |
402,414 1,452,314.00 |
EKINOPS S.A.S. FR0011466069 |
3.50 | -0.14% -0.01 |
|
24/04/19 17:35:12 |
22,650 79,482.00 |
FNAC DARTY SA FR0011476928 |
30.55 | -0.81% -0.25 |
|
24/04/19 17:35:14 |
15,834 482,791.00 |
ABIVAX S.A. FR0012333284 |
14.16 | 0.28% 0.04 |
|
24/04/19 17:35:25 |
9,722 136,671.00 |
COVIVIO SA FR0000064578 |
43.46 | -0.14% -0.06 |
|
24/04/19 17:37:02 |
134,750 5,850,203.00 |
ALTAREA S.C.A. FR0000033219 |
76.30 | -0.52% -0.40 |
|
24/04/19 17:35:25 |
3,242 245,787.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.762 | -2.23% -0.09 |
|
24/04/19 17:35:10 |
54,329 205,264.00 |
GENFIT S.A. FR0004163111 |
3.16 | -0.78% -0.03 |
|
24/04/19 17:35:00 |
60,592 190,870.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
59.52 | -0.93% -0.56 |
|
24/04/19 17:35:24 |
265,888 15,812,601.00 |
IMERYS S.A. FR0000120859 |
29.66 | 0.14% 0.04 |
|
24/04/19 17:35:10 |
47,079 1,390,434.00 |
DEKUPLE FR0000062978 |
34.50 | -1.99% -0.70 |
|
24/04/19 15:28:52 |
1,503 52,177.00 |
AIRBUS SE NL0000235190 |
160.04 | -0.39% -0.62 |
|
24/04/19 17:35:17 |
1,027,924 164,074,242.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
0.03 | 7.14% 0.00 |
|
24/04/19 17:35:13 |
23,693,911 708,038.00 |
HAULOTTE GROUP FR0000066755 |
2.30 | 3.60% 0.08 |
|
24/04/19 17:35:01 |
8,121 18,312.00 |
GL EVENTS SA FR0000066672 |
18.42 | -1.71% -0.32 |
|
24/04/19 17:35:24 |
6,804 125,419.00 |
CLARIANE SE FR0010386334 |
1.586 | -3.47% -0.06 |
|
24/04/19 17:35:13 |
177,666 282,929.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
18.28 | -5.38% -1.04 |
|
24/04/19 17:35:12 |
87,973 1,619,712.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
2.92 | 0.17% 0.01 |
|
24/04/19 17:35:04 |
4,229 12,324.00 |
COFACE S.A. FR0010667147 |
14.45 | 0.07% 0.01 |
|
24/04/19 17:35:10 |
189,158 2,714,838.00 |
CAFOM S.A. FR0010151589 |
9.60 | 0.00% 0.00 |
|
24/04/19 11:02:28 |
605 5,836.00 |
ELIOR GROUP SA FR0011950732 |
2.312 | 0.96% 0.02 |
|
24/04/19 17:35:03 |
314,441 723,067.00 |
BELIEVE SA EUR0.005 FR0014003FE9 |
14.92 | 0.13% 0.02 |
|
24/04/19 17:35:09 |
125,590 1,871,625.00 |
DBV TECHNOLOGIES FR0010417345 |
1.24 | -0.96% -0.01 |
|
24/04/19 17:35:09 |
51,168 63,919.00 |
GUILLEMOT CORP. FR0000066722 |
5.22 | 0.77% 0.04 |
|
24/04/19 17:35:25 |
647 3,373.00 |
ASSYSTEM S.A. FR0000074148 |
51.70 | -1.52% -0.80 |
|
24/04/19 17:35:10 |
4,407 228,305.00 |
CHARGEURS SA FR0000130692 |
10.50 | -2.60% -0.28 |
|
24/04/19 17:35:26 |
29,441 302,710.00 |
BOIRON S.A. FR0000061129 |
33.80 | 0.30% 0.10 |
|
24/04/19 17:35:26 |
1,375 46,251.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
2.475 | -0.80% -0.02 |
|
24/04/19 17:35:00 |
11,021 26,896.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
15.24 | -1.55% -0.24 |
|
24/04/19 17:35:06 |
6,016 92,205.00 |
CLARANOVA SE FR0013426004 |
2.53 | -0.39% -0.01 |
|
24/04/19 17:35:14 |
50,533 125,724.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.128 | -1.99% -0.00 |
|
24/04/19 17:35:29 |
62,781 8,066.00 |
CEGEDIM S.A. FR0000053506 |
13.85 | 0.00% 0.00 |
|
24/04/19 17:35:26 |
4,817 66,205.00 |
AKWEL S.A. FR0000053027 |
13.68 | 1.48% 0.20 |
|
24/04/19 17:35:01 |
5,826 79,656.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
12.72 | -0.78% -0.10 |
|
24/04/19 17:35:26 |
20,684 262,916.00 |
AB SCIENCE S.A. FR0010557264 |
1.968 | -1.11% -0.02 |
|
24/04/19 17:35:26 |
50,150 99,164.00 |
HIGH CO. FR0000054231 |
2.95 | 2.08% 0.06 |
|
24/04/19 17:35:18 |
12,800 36,968.00 |
ADOCIA SAS FR0011184241 |
8.45 | 0.48% 0.04 |
|
24/04/19 17:35:19 |
55,041 459,484.00 |
EUROAPI SAS FR0014008VX5 |
2.682 | 3.63% 0.09 |
|
24/04/19 17:35:29 |
470,855 1,223,074.00 |
BONDUELLE SA FR0000063935 |
7.52 | -0.13% -0.01 |
|
24/04/19 17:35:10 |
22,811 171,239.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.074 | 0.00% 0.00 |
|
24/04/19 16:55:21 |
48,974 51,143.00 |
BALYO SA EUR0.08 FR0013258399 |
0.60 | -4.46% -0.03 |
|
24/04/19 17:35:07 |
18,463 10,940.00 |
ACTEOS S.A. FR0000076861 |
1.365 | 0.00% 0.00 |
|
24/04/19 17:27:06 |
334 444.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.41 | 0.00% 0.00 |
|
24/04/19 17:35:27 |
21,651 8,699.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.