Look for:

SDAX


ISIN:
DE0009653386
WKN:
-
2024/04/24 17:50:00
Price
14,207.63 EUR
Difference -0.37% (-52.08)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Market data

Open14,287.97 EUR
High14,311.64 EUR
Low14,204.57 EUR
Close (prev. day)14,259.71 EUR
Trading volume (m)1,175,702
Volume (pcs)16,447,146,529

Top 5

Name   Price +|- (%)   Trend
ELMOS SEMI... 73.90 +6.48
PROSIEBENS... 7.675 +3.09
VITESCO TE... 66.80 +3.09
IONOS GROU... 23.80 +2.59
KWS SAAT S... 48.35 +1.79

Flop 5

Name   Price +|- (%)   Trend
AUTO1 GRP ... 4.724 -3.16
DERMAPHARM... 31.50 -3.08
HEIDELBERG... 0.90 -2.81
GRAND CITY... 9.85 -2.67
SFC ENERGY... 18.70 -2.60

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 17:50:00
Price
14,207.63 EUR
Difference -0.37% (-52.08)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open14,287.97 EUR
High14,311.64 EUR
Low14,204.57 EUR
Close (prev. day)14,259.71 EUR
Trading volume (m)1,175,702
Volume (pcs)16,447,146,529

Performance and Risk

6m1y3y
Perf (%)+15.25%+4.23%-11.86%
Perf (abs.)+1,881.16+576.28-1,911.88
Beta---
Volatility16.0815.0820.26
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,098.18 EUR (1,152,689)
Ø price 30 days | Ø volume 30 days (pcs.)14,156.68 EUR (1,653,527)
Ø price 100 days | Ø volume 100 days (pcs.)13,794.90 EUR (1,467,830)
Ø price 250 days | Ø volume 250 days (pcs.)13,418.00 EUR (1,302,167)
YTD High | date14,638.48 EUR (2024/04/12)
YTD Low | date13,230.25 EUR (2024/01/17)
52 Weeks High | date14,638.48 EUR (2024/04/12)
52 Weeks Low | date11,973.73 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770
7.675 3.09%
0.23
 
24/04/24
17:35:18
734,043
5,582,363.52
DÜRR AG
DE0005565204
22.36 -0.97%
-0.22
 
24/04/24
17:35:04
134,665
3,014,755.90
IONOS GROUP SE NPV
DE000A3E00M1
23.80 2.59%
0.60
 
24/04/24
17:35:08
88,321
2,102,446.75
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
41.00 -0.77%
-0.32
 
24/04/24
17:35:25
85,365
3,500,270.18
SUESS MICROTEC SE
DE000A1K0235
46.00 0.22%
0.10
 
24/04/24
17:35:00
79,848
3,676,157.45
CANCOM SE
DE0005419105
30.26 0.53%
0.16
 
24/04/24
17:35:07
66,067
2,008,313.24
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
4.60 -2.13%
-0.10
 
24/04/24
17:35:17
313,554
1,448,909.88
KONTRON AG
AT0000A0E9W5
19.32 -0.72%
-0.14
 
24/04/24
17:35:26
64,008
1,237,696.26
SUEDZUCKER AG
DE0007297004
13.10 -1.73%
-0.23
 
24/04/24
17:35:29
117,399
1,543,924.95
FLATEXDEGIRO AG
DE000FTG1111
9.964 -0.71%
-0.07
 
24/04/24
17:35:14
214,608
2,144,393.88
DEUTZ AG
DE0006305006
5.64 -0.88%
-0.05
 
24/04/24
17:35:08
293,175
1,665,764.78
SCHOTT PHARMA AG & CO. KG...
DE000A3ENQ51
39.10 0.15%
0.06
 
24/04/24
17:35:22
36,636
1,436,187.28
SALZGITTER AG
DE0006202005
23.14 0.17%
0.04
 
24/04/24
17:35:22
58,979
1,368,289.50
GRAND CITY PROPERTIES S.A...
LU0775917882
9.85 -2.67%
-0.27
 
24/04/24
17:35:29
101,213
1,001,497.15
ECKERT & ZIEGLER SE
DE0005659700
36.50 -2.20%
-0.82
 
24/04/24
17:35:00
68,175
2,484,203.16
FIELMANN GROUP AG
DE0005772206
43.05 0.94%
0.40
 
24/04/24
17:35:02
22,864
983,787.05
ELMOS SEMICONDUCTOR SE
DE0005677108
73.90 6.48%
4.50
 
24/04/24
17:35:16
25,232
1,858,724.00
COMPUGROUP MEDICAL SE & C...
DE000A288904
29.10 -0.14%
-0.04
 
24/04/24
17:35:01
89,597
2,610,954.86
MUTARES SE & CO. KGAA
DE000A2NB650
40.65 -1.33%
-0.55
 
24/04/24
17:35:11
16,425
668,676.45
ATOSS SOFTWARE AG
DE0005104400
239.50 -1.03%
-2.50
 
24/04/24
17:35:29
4,746
1,140,944.00
KLOECKNER & CO. SE
DE000KC01000
6.43 -1.23%
-0.08
 
24/04/24
17:35:27
129,761
832,685.85
VOSSLOH AG
DE0007667107
43.70 -0.68%
-0.30
 
24/04/24
17:35:20
7,827
342,491.65
SAF-HOLLAND SE
DE000SAFH001
18.52 -1.38%
-0.26
 
24/04/24
17:35:25
39,510
732,218.78
VERBIO SE
DE000A0JL9W6
19.55 -1.21%
-0.24
 
24/04/24
17:35:18
81,348
1,588,338.52
TRATON SE
DE000TRAT0N7
34.75 0.00%
0.00
 
 
24/04/24
17:35:01
63,506
2,209,213.90
DERMAPHARM HOLDING SE
DE000A2GS5D8
31.50 -3.08%
-1.00
 
24/04/24
17:35:28
34,510
1,102,433.90
WACKER NEUSON SE
DE000WACK012
16.98 -1.74%
-0.30
 
24/04/24
17:35:11
25,641
437,434.34
GRENKE AG
DE000A161N30
22.20 -1.33%
-0.30
 
24/04/24
17:35:10
41,502
923,690.40
PVA TEPLA AG
DE0007461006
18.26 -1.30%
-0.24
 
24/04/24
17:35:26
57,294
1,058,365.04
1&1 AG
DE0005545503
16.64 0.24%
0.04
 
24/04/24
17:35:03
31,775
528,146.56
THYSSENKRUPP NUCERA AG & ...
DE000NCA0001
11.99 -0.33%
-0.04
 
24/04/24
17:35:28
85,067
1,019,978.86
HYPOPORT SE
DE0005493365
252.80 1.12%
2.80
 
24/04/24
17:35:18
5,192
1,306,233.00
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
66.80 3.09%
2.00
 
24/04/24
17:35:23
9,363
622,616.25
DEUTSCHE WOHNEN SE
DE000A0HN5C6
16.90 -1.74%
-0.30
 
24/04/24
17:35:23
59,013
1,002,156.40
SGL CARBON SE
DE0007235301
6.96 0.14%
0.01
 
24/04/24
17:35:05
90,096
628,791.57
NORMA GROUP SE
DE000A1H8BV3
18.36 0.22%
0.04
 
24/04/24
17:35:28
23,154
425,035.54
METRO AG
DE000BFB0019
5.05 -0.98%
-0.05
 
24/04/24
17:35:16
54,751
277,039.55
CECONOMY AG
DE0007257503
2.128 -2.21%
-0.05
 
24/04/24
17:35:07
250,734
538,768.68
AMADEUS FIRE AG
DE0005093108
115.60 -0.34%
-0.40
 
24/04/24
17:35:12
5,918
683,281.80
HAMBORNER REIT AG
DE000A3H2333
6.83 -1.73%
-0.12
 
24/04/24
17:35:26
128,912
885,283.08
BAYWA AG
DE0005194062
22.85 -0.22%
-0.05
 
24/04/24
17:35:01
23,287
535,144.80
HORNBACH HOLDING AG & CO....
DE0006083405
74.30 -1.07%
-0.80
 
24/04/24
17:35:10
9,285
691,370.60
PNE AG
DE000A0JBPG2
13.38 -0.15%
-0.02
 
24/04/24
17:35:16
40,466
540,402.62
STRATEC SE
DE000STRA555
41.50 0.24%
0.10
 
24/04/24
17:35:13
16,531
691,834.85
CEWE STIFTUNG & CO. KGAA
DE0005403901
99.70 0.71%
0.70
 
24/04/24
17:35:05
2,695
268,999.40
GFT TECHNOLOGIES AG
DE0005800601
28.40 0.00%
0.00
 
 
24/04/24
17:35:02
26,746
762,201.35
SFC ENERGY AG
DE0007568578
18.70 -2.60%
-0.50
 
24/04/24
17:35:02
19,946
377,503.28
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
27.40 -1.62%
-0.45
 
24/04/24
17:35:23
22,487
617,395.00
PFEIFFER VACUUM TECHNOLOG...
DE0006916604
154.60 0.39%
0.60
 
24/04/24
17:35:29
751
116,082.00
ADESSO AG
DE000A0Z23Q5
106.40 -0.75%
-0.80
 
24/04/24
17:35:04
2,829
302,763.60
KWS SAAT SE & CO. KGAA
DE0007074007
48.35 1.79%
0.85
 
24/04/24
17:35:10
5,168
249,744.35
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.685 -2.38%
-0.09
 
24/04/24
17:35:30
75,416
279,476.07
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
50.30 -0.98%
-0.50
 
24/04/24
17:35:17
3,490
176,012.10
ENERGIEKONTOR AG
DE0005313506
63.30 0.00%
0.00
 
 
24/04/24
17:35:08
9,948
633,786.50
WÜSTENROT & WÜRTTEMBERGIS...
DE0008051004
13.18 -0.75%
-0.10
 
24/04/24
17:35:01
21,568
284,651.06
JOST WERKE SE
DE000JST4000
45.20 -0.88%
-0.40
 
24/04/24
17:35:22
11,498
520,064.95
TAKKT AG
DE0007446007
13.26 0.15%
0.02
 
24/04/24
17:35:19
21,332
283,230.66
PATRIZIA SE
DE000PAT1AG3
7.85 -2.48%
-0.20
 
24/04/24
17:35:02
45,807
360,976.32
INDUS HOLDING AG
DE0006200108
25.65 -1.35%
-0.35
 
24/04/24
17:35:08
11,409
293,726.60
HEIDELBERGER DRUCKMASCHIN...
DE0007314007
0.90 -2.81%
-0.03
 
24/04/24
17:35:19
520,204
476,870.11
ADTRAN NETWORKS SE
DE0005103006
19.92 -0.10%
-0.02
 
24/04/24
17:35:28
6,726
133,989.40
STO SE & CO. KGAA VZ
DE0007274136
147.60 0.54%
0.80
 
24/04/24
17:35:22
1,115
164,143.40
SCHAEFFLER AG NPV (NON VT...
DE000SHA0159
6.305 0.24%
0.02
 
24/04/24
17:36:26
463,903
2,935,843.83
SYNLAB AG NPV
DE000A2TSL71
10.54 0.19%
0.02
 
24/04/24
17:35:19
2,576
27,144.46
MLP SE
DE0006569908
5.61 0.18%
0.01
 
24/04/24
17:35:11
10,781
60,672.64
KSB AG VZ
DE0006292030
620.00 0.32%
2.00
 
24/04/24
17:35:15
1,135
703,148.00
NAGARRO SE
DE000A3H2200
71.00 1.57%
1.10
 
24/04/24
17:35:16
21,679
1,527,403.80
AUTO1 GRP NPV
DE000A2LQ884
4.724 -3.16%
-0.15
 
24/04/24
17:40:43
172,548
821,250.13
ADTRAN HOLDINGS INC.
US00486H1059
4.486 0.16%
0.01
 
24/04/24
17:35:18
249
1,116.64
VARTA AG
DE000A0TGJ55
8.89 -2.36%
-0.22
 
24/04/24
17:35:10
356,031
3,262,431.35



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.