Look for:

NORWAY OSLO BORS ALL SHARE(TRG)


ISIN:
NO0007033900
WKN:
-
2024/03/27 18:05:02
Price
1,541.53 NOK
Difference 0.38% (5.79)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Instruments in index 188
Type of index -
Security type Index

Market data

Open1,535.79 NOK
High1,542.22 NOK
Low1,533.42 NOK
Close (prev. day)1,535.74 NOK
Trading volume (m)162,403
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/27 18:05:02
Price
1,541.53 NOK
Difference 0.38% (5.79)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Security type Index
Instruments in index 188

Market data

Open1,535.79 NOK
High1,542.22 NOK
Low1,533.42 NOK
Close (prev. day)1,535.74 NOK
Trading volume (m)162,403
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+2.63%+17.47%+34.85%
Perf (abs.)+39.49+229.31+398.42
Beta---
Volatility12.6112.8816.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,533.44 NOK (222,373)
Ø price 30 days | Ø volume 30 days (pcs.)1,485.59 NOK (425,973)
Ø price 100 days | Ø volume 100 days (pcs.)1,497.13 NOK (283,522)
Ø price 250 days | Ø volume 250 days (pcs.)1,452.70 NOK (229,903)
YTD High | date1,549.37 NOK (2024/01/04)
YTD Low | date1,426.90 NOK (2024/02/14)
52 Weeks High | date1,549.37 NOK (2024/01/04)
52 Weeks Low | date1,309.29 NOK (2023/03/28)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
2020 BULKERS LTD.
BMG9156K1018
12.39 -2.36%
-0.30
 
24/03/28
15:29:02
-
-
FLEX LNG LTD.
BMG359472021
25.3533 0.53%
0.13
 
24/03/28
15:36:26
28,659
726,820.41
GYLDENDAL ASA
NO0004288200
366.00 -2.14%
-8.00
 
18/04/18
17:55:24
-
-
GRIEG SEAFOOD ASA
NO0010365521
5.80 0.09%
0.01
 
24/03/28
15:15:58
-
-
GRAM CAR CARRIERS ASA NOK...
NO0011109563
16.08 -0.50%
-0.08
 
24/03/28
15:29:02
-
-
GOODTECH ASA
NO0004913609
1.015 -0.49%
-0.01
 
24/03/28
15:16:00
-
-
GOLDEN OCEAN GROUP LTD.
BMG396372051
13.08 2.35%
0.30
 
24/03/28
15:39:31
438,140
5,695,075.97
GJENSIDIGE FORSIKRING ASA
NO0010582521
13.30 -1.12%
-0.15
 
24/03/28
15:16:00
-
-
GENTIAN DIAGNOSTICS ASA N...
NO0010748866
3.10 -0.32%
-0.01
 
24/03/28
15:15:58
-
-
GAMING INNOVATION GROUP I...
US36467X2062
2.895 -0.52%
-0.02
 
24/03/28
14:13:07
-
-
FRONTLINE PLC
CY0200352116
23.3799 0.43%
0.10
 
24/03/28
15:39:18
291,580
6,806,421.73
EUROPRIS ASA
NO0010735343
6.665 0.08%
0.01
 
24/03/28
15:15:59
-
-
HAVILA SHIPPING ASA
NO0010257728
0.371 -0.40%
-0.00
 
24/03/28
15:15:59
-
-
EQVA ASA
NO0010708605
0.257 -0.39%
-0.00
 
24/03/28
15:15:59
-
-
EQUINOR ASA
NO0010096985
25.00 0.62%
0.16
 
24/03/28
15:38:38
39,370
981,334.98
ENTRA ASA
NO0010716418
9.015 -0.44%
-0.04
 
24/03/28
15:29:02
-
-
ENSURGE MICROPOWER ASA
NO0012450008
0.0221 -0.45%
-0.00
 
24/03/28
15:15:59
-
-
ENDUR ASA
NO0012555459
3.67 -0.54%
-0.02
 
24/03/28
15:15:58
-
-
ELOPAK ASA NOK1.40
NO0011002586
2.825 -1.40%
-0.04
 
24/03/28
15:15:58
-
-
ELMERA GROUP ASA
NO0010815673
2.858 -2.52%
-0.07
 
24/03/28
15:15:58
-
-
ELLIPTIC LABORATORIES AS
NO0010722283
1.298 0.78%
0.01
 
24/03/28
15:16:01
-
-
ELKEM ASA
NO0010816093
1.803 -0.11%
-0.00
 
24/03/28
15:15:57
-
-
ELECTROMAGNETIC GEOSVCS A...
NO0010358484
0.173 -0.29%
-0.00
 
24/03/28
15:15:59
-
-
HAFNIA LTD.
BMG4233B1090
6.405 1.18%
0.08
 
24/03/28
15:15:59
75
485.63
HEXAGON COMPOSITES ASA
NO0003067902
1.605 0.75%
0.01
 
24/03/28
15:26:05
26,600
43,172.96
EDDA WIND ASA NOK0.10
NO0010998529
1.88 -2.19%
-0.04
 
24/03/28
08:20:06
-
-
KOMPLETT ASA NOK0.40
NO0011016040
0.987 -0.40%
-0.00
 
24/03/28
15:16:00
-
-
MPC CONTAINER SHIPS ASA
NO0010791353
1.0705 -0.23%
-0.00
 
24/03/28
15:21:12
72,318
77,534.28
MOWI ASA
NO0003054108
16.805 -1.75%
-0.30
 
24/03/28
15:39:24
11,889
199,988.15
MORROW BANK ASA
NO0010694029
0.333 -0.30%
-0.00
 
24/03/28
15:15:58
-
-
MEDISTIM ASA
NO0010159684
15.65 -0.32%
-0.05
 
24/03/28
15:16:01
-
-
MAGNORA ASA
NO0010187032
2.61 -0.19%
-0.01
 
24/03/28
15:15:58
-
-
LINK MOBILITY GROUP HOLDI...
NO0010894231
1.692 -0.12%
-0.00
 
24/03/28
14:13:08
-
-
LEROY SEAFOOD GROUP AS
NO0003096208
4.064 -%
-
 
 
24/03/28
15:16:01
-
-
KONGSBERG GRUPPEN ASA
NO0003043309
64.75 0.15%
0.10
 
24/03/28
14:15:45
46
2,971.30
KONGSBERG AUTOMOTIVE ASA
NO0003033102
0.1215 -2.02%
-0.00
 
24/03/28
15:15:59
-
-
KMC PROPERTIES ASA
NO0010360175
0.602 -0.33%
-0.00
 
24/03/28
15:16:01
-
-
HEXAGON PURUS ASA
NO0010904923
0.59 2.08%
0.01
 
24/03/28
15:31:22
193,820
113,432.82
KLAVENESS COMBINATION CAR...
NO0010833262
7.58 -0.26%
-0.02
 
24/03/28
15:29:01
-
-
KITRON ASA
NO0003079709
2.845 -1.90%
-0.06
 
24/03/28
15:16:01
-
-
KID ASA
NO0010743545
11.90 -0.34%
-0.04
 
24/03/28
15:15:58
-
-
JINHUI SHIPPING AND TRANS...
BMG5137R1088
0.4785 -0.93%
-0.00
 
24/03/28
15:15:59
-
-
ITERA ASA
NO0010001118
0.968 -0.41%
-0.00
 
24/03/28
15:15:58
-
-
INTEROIL EXPLORAT. & PROD...
NO0013119255
0.164 -0.61%
-0.00
 
24/03/28
15:15:58
-
-
IDEX BIOMETRICS ASA
NO0013107490
0.1924 -4.99%
-0.01
 
24/03/28
15:15:58
-
-
HYDROGENPRO ASA
NO0010892359
1.016 -0.39%
-0.00
 
24/03/28
15:16:00
-
-
HOFSETH BIOCARE ASA
NO0010598683
0.157 -10.29%
-0.02
 
24/03/28
09:37:43
-
-
HOEEGH AUTOLINERS ASA
NO0011082075
8.065 1.96%
0.16
 
24/03/28
15:16:01
-
-
EIDESVIK OFFSHORE ASA
NO0010263023
1.146 -0.52%
-0.01
 
24/03/28
15:16:00
-
-
DOF GROUP ASA NOK2.50
NO0012851874
5.96 -0.33%
-0.02
 
24/03/28
15:29:02
-
-
ABG SUNDAL COLLIER HOLDIN...
NO0003021909
0.489 -0.41%
-0.00
 
24/03/28
15:15:59
-
-
AKER SOLUTIONS ASA
NO0010716582
3.318 0.12%
0.00
 
24/03/28
15:16:01
-
-
AUSTEVOLL SEAFOOD ASA
NO0010073489
7.345 1.31%
0.10
 
24/03/28
15:16:00
-
-
ATLANTIC SAPPHIRE ASA
NO0010768500
0.0729 -0.41%
-0.00
 
24/03/28
15:16:00
-
-
ATEA ASA
NO0004822503
10.92 -1.44%
-0.16
 
24/03/28
15:15:59
-
-
ARRIBATEC GROUP ASA
NO0012861667
0.336 -0.59%
-0.00
 
24/03/28
15:16:00
-
-
ARENDALS FOSSEKOMPANI ASA
NO0003572802
15.28 -0.26%
-0.04
 
24/03/28
15:15:58
-
-
ARCTICZYMES TECHNOLOGIES ...
NO0010014632
2.48 1.02%
0.03
 
24/03/28
15:15:59
-
-
ARCHER LTD.
BMG0451H1170
0.0858 -0.46%
-0.00
 
24/03/28
15:15:57
-
-
AMSC ASA
NO0010272065
2.305 0.22%
0.01
 
24/03/28
15:16:00
-
-
AKVA GROUP ASA
NO0003097503
5.74 -0.35%
-0.02
 
24/03/28
15:16:01
-
-
AKER HORIZONS ASA
NO0010921232
0.2902 11.62%
0.03
 
24/03/28
15:15:59
-
-
AVANCE GAS HOLDING LTD
BMG067231032
11.90 3.03%
0.35
 
24/03/28
15:37:33
1,203
14,305.39
AKER CARBON CAPTURE ASA N...
NO0010890304
0.6995 38.93%
0.20
 
24/03/28
15:36:40
792,622
560,765.02
AKER BP ASA
NO0010345853
22.93 -0.17%
-0.04
 
24/03/28
15:16:01
-
-
AKER BIOMARINE ASA NOK6
NO0010886625
5.29 -1.67%
-0.09
 
24/03/28
15:15:57
-
-
AKER ASA
NO0010234552
52.55 -0.19%
-0.10
 
24/03/28
15:16:00
-
-
AKASTOR ASA
NO0010215684
0.902 -0.33%
-0.00
 
24/03/28
15:15:58
-
-
AIRTHINGS ASA NOK0.01
NO0010895568
0.2125 -5.13%
-0.01
 
24/03/28
15:16:00
-
-
AGILYX AS
NO0010872468
2.63 -%
-
 
 
24/03/28
15:16:01
-
-
AF GRUPPEN ASA
NO0003078107
11.74 -0.34%
-0.04
 
24/03/28
15:16:00
-
-
ADEVINTA ASA
NO0010844038
9.73 2.15%
0.21
 
24/03/28
15:16:00
-
-
ABL GROUP ASA
NO0010715394
1.005 -0.50%
-0.01
 
24/03/28
15:16:01
-
-
AUTOSTORE HOLDINGS LTD.
BMG0670A1099
1.6795 -%
-
 
 
24/03/28
15:15:58
-
-
AXACTOR ASA
NO0010840515
0.3805 -0.91%
-0.00
 
24/03/28
15:15:58
-
-
DNO ASA
NO0003921009
0.82 -0.30%
-0.00
 
24/03/28
15:16:00
-
-
BW ENERGY LTD.
BMG0702P1086
2.26 -%
-
 
 
24/03/28
15:16:00
-
-
DNB BANK ASA
NO0010161896
20.326 1.78%
0.36
 
24/03/28
15:30:55
1,212
24,280.31
CRAYON GROUP HOLDING ASA
NO0010808892
6.795 0.07%
0.01
 
24/03/28
15:16:01
-
-
CONTEXTVISION AB
SE0014731154
6.74 -1.17%
-0.08
 
24/03/27
11:26:21
70
471.80
CLOUDBERRY CLEAN ENERGY A...
NO0010876642
0.823 -1.32%
-0.01
 
24/03/28
15:29:01
-
-
CIRCIO HOLDING ASA NOK0.6
NO0013033795
0.486 -0.41%
-0.00
 
24/03/28
15:15:57
-
-
CARASENT ASA
NO0010123060
0.921 -0.43%
-0.00
 
24/03/28
15:15:59
-
-
CADELER AS DKK1
DK0061412772
4.386 -0.50%
-0.02
 
24/03/28
15:15:58
200
926.80
BYGGMA ASA
NO0003087603
1.51 -0.33%
-0.01
 
24/03/28
15:16:01
-
-
BW OFFSHORE LIMITED
BMG1738J1247
2.316 0.43%
0.01
 
24/03/28
15:15:59
-
-
BW LPG LTD
BMG173841013
11.59 9.75%
1.03
 
24/03/28
15:38:45
42,098
459,644.60
BOUVET ASA
NO0010360266
5.25 0.19%
0.01
 
24/03/28
15:15:59
-
-
B2 IMPACT ASA NOK0.10
NO0010633951
0.654 -2.97%
-0.02
 
24/03/28
15:15:59
-
-
BORREGAARD ASA
NO0010657505
16.16 -0.74%
-0.12
 
24/03/28
15:18:52
250
4,052.00
BORR DRILLING LTD
BMG1466R1732
6.855 1.86%
0.13
 
24/03/28
15:38:34
167,575
1,142,995.34
BORGESTAD ASA
NO0003111700
0.0118 9.26%
0.00
 
24/03/28
08:20:56
-
-
BONHEUR ASA
NO0003110603
20.10 -0.25%
-0.05
 
24/03/28
15:15:59
-
-
BLUENORD ASA
NO0010379266
49.30 1.23%
0.60
 
24/03/28
15:15:57
-
-
BIEN SPAREBANK ASA NOK34....
NO0012706763
6.82 -0.58%
-0.04
 
24/03/28
15:29:02
-
-
BEWI ASA NOK1
NO0010890965
2.69 -2.00%
-0.06
 
24/03/28
15:15:59
-
-
BERGENBIO ASA
NO0010650013
0.0156 -%
-
 
 
24/03/28
15:15:58
-
-
BELSHIPS ASA
NO0003094104
1.73 -0.57%
-0.01
 
24/03/28
15:15:59
-
-
BAKKAFROST P/F
FO0000000179
59.05 -1.17%
-0.70
 
24/03/28
15:21:09
267
15,853.85
MULTICONSULT ASA NOK0.50
NO0010734338
12.40 -%
-
 
 
24/03/28
15:15:57
-
-



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.