2024/04/19 17:50:00 | |
---|---|
Price | |
9,467.06 EUR | |
Difference | -0.54% (-51.61) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Instruments in index | 101 |
Type of index | Performance Index |
Security type | Index |
Open | 9,497.11 EUR |
High | 9,497.11 EUR |
Low | 9,407.08 EUR |
Close (prev. day) | 9,518.67 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
WACKER CHE... | 109.65 | +3.35 | |
HELLOFRESH... | 6.832 | +2.18 | |
SYMRISE AG | 105.40 | +1.74 | |
LEG IMMOBI... | 74.28 | +1.45 | |
QIAGEN NV | 40.00 | +1.19 |
Name | Price | +|- (%) | Trend |
BEFESA S.A... | 33.00 | -5.66 | |
AIXTRON SE | 21.40 | -4.59 | |
REDCARE PH... | 129.00 | -4.30 | |
SIXT SE | 91.10 | -3.95 | |
THYSSENKRU... | 4.508 | -3.49 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! |
2024/04/19 17:50:00 | |
---|---|
Price | |
9,467.06 EUR | |
Difference | -0.54% (-51.61) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Security type | Index |
Instruments in index | 101 |
Open | 9,497.11 EUR |
High | 9,497.11 EUR |
Low | 9,407.08 EUR |
Close (prev. day) | 9,518.67 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +16.92% | +9.91% | +11.85% |
Perf (abs.) | +1,370.29 | +854.05 | +1,003.60 |
Beta | - | - | - |
Volatility | 9.78 | 11.23 | 17.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9,511.55 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9,636.31 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9,217.44 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,791.07 EUR (0) |
YTD High | date | 9,898.35 EUR (2024/04/02) |
YTD Low | date | 8,752.54 EUR (2024/01/17) |
52 Weeks High | date | 9,898.35 EUR (2024/04/02) |
52 Weeks Low | date | 7,873.99 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.135 | -2.43% -0.75 |
|
24/04/19 17:35:17 |
5,660,217 171,321,306.60 |
BASF SE DE000BASF111 |
50.44 | -1.23% -0.63 |
|
24/04/19 17:35:19 |
3,487,886 175,844,432.26 |
DEUTSCHE BANK AG DE0005140008 |
14.954 | 1.04% 0.15 |
|
24/04/19 17:35:26 |
10,592,875 158,104,564.99 |
VOLKSWAGEN AG VZ DE0007664039 |
121.20 | -0.62% -0.75 |
|
24/04/19 17:35:10 |
823,393 99,497,818.50 |
DEUTSCHE POST AG DE0005552004 |
38.34 | 0.13% 0.05 |
|
24/04/19 17:35:04 |
2,732,324 104,284,719.75 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
43.55 | -1.14% -0.50 |
|
24/04/19 17:35:22 |
1,440,802 62,531,422.22 |
MERCK KGAA DE0006599905 |
146.00 | -0.51% -0.75 |
|
24/04/19 17:35:29 |
353,173 51,368,515.40 |
RWE AG DE0007037129 |
32.45 | 0.34% 0.11 |
|
24/04/19 17:35:17 |
2,287,584 73,985,874.97 |
AIRBUS SE NL0000235190 |
159.94 | -0.44% -0.70 |
|
24/04/19 17:35:25 |
539,735 86,140,265.94 |
MTU AERO ENGINES AG DE000A0D9PT0 |
211.90 | -0.70% -1.50 |
|
24/04/19 17:35:01 |
171,252 36,179,349.00 |
SIEMENS ENERGY AG DE000ENER6Y0 |
17.62 | -1.26% -0.23 |
|
24/04/19 17:35:06 |
3,226,135 56,724,463.92 |
BRENNTAG SE DE000A1DAHH0 |
74.54 | -1.27% -0.96 |
|
24/04/19 17:35:12 |
397,878 29,634,455.06 |
BEIERSDORF AG DE0005200000 |
135.80 | 0.15% 0.20 |
|
24/04/19 17:35:17 |
276,848 37,636,878.75 |
HENKEL AG & CO KGAA VZ DE0006048432 |
72.22 | 0.45% 0.32 |
|
24/04/19 17:35:20 |
469,604 33,936,583.26 |
CONTINENTAL AG DE0005439004 |
62.36 | -1.80% -1.14 |
|
24/04/19 17:35:15 |
605,797 37,793,967.46 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
50.80 | -0.74% -0.38 |
|
24/04/19 17:35:03 |
725,117 36,752,259.89 |
HELLOFRESH SE DE000A161408 |
6.832 | 2.18% 0.15 |
|
24/04/19 17:35:08 |
2,681,690 18,115,527.14 |
KION GROUP AG DE000KGX8881 |
47.13 | -1.71% -0.82 |
|
24/04/19 17:35:15 |
320,891 15,035,736.86 |
PUMA SE DE0006969603 |
42.56 | -1.30% -0.56 |
|
24/04/19 17:35:10 |
440,812 18,728,793.26 |
THYSSENKRUPP AG DE0007500001 |
4.508 | -3.49% -0.16 |
|
24/04/19 17:35:20 |
3,642,897 16,550,140.10 |
WACKER CHEMIE AG DE000WCH8881 |
109.65 | 3.35% 3.55 |
|
24/04/19 17:35:22 |
156,020 16,964,413.00 |
ENCAVIS AG DE0006095003 |
16.89 | 0.06% 0.01 |
|
24/04/19 17:35:10 |
547,571 9,248,232.80 |
GERRESHEIMER AG DE000A0LD6E6 |
98.90 | -1.10% -1.10 |
|
24/04/19 17:35:12 |
99,223 9,782,655.95 |
HUGO BOSS AG DE000A1PHFF7 |
49.42 | -0.74% -0.37 |
|
24/04/19 17:35:13 |
236,885 11,664,460.04 |
GEA GROUP AG DE0006602006 |
37.12 | 0.27% 0.10 |
|
24/04/19 17:35:08 |
308,847 11,450,649.70 |
AURUBIS AG DE0006766504 |
75.20 | -0.86% -0.65 |
|
24/04/19 17:35:19 |
118,429 8,900,192.25 |
TALANX AG DE000TLX1005 |
68.20 | -0.73% -0.50 |
|
24/04/19 17:35:13 |
133,138 9,071,181.85 |
K+S AG DE000KSAG888 |
13.985 | 1.12% 0.16 |
|
24/04/19 17:35:09 |
712,572 9,940,531.00 |
LEG IMMOBILIEN SE DE000LEG1110 |
74.28 | 1.45% 1.06 |
|
24/04/19 17:35:19 |
91,001 6,723,426.70 |
FRAPORT AG DE0005773303 |
45.40 | -1.56% -0.72 |
|
24/04/19 17:35:10 |
140,076 6,357,910.20 |
TEAMVIEWER AG DE000A2YN900 |
12.30 | -0.73% -0.09 |
|
24/04/19 17:35:28 |
537,627 6,630,256.39 |
HENSOLDT AG NPV DE000HAG0005 |
37.58 | 1.02% 0.38 |
|
24/04/19 17:35:22 |
367,382 13,825,155.94 |
RATIONAL AG DE0007010803 |
785.50 | -1.26% -10.00 |
|
24/04/19 17:36:24 |
5,867 4,610,542.00 |
EVOTEC AG DE0005664809 |
13.26 | -1.41% -0.19 |
|
24/04/19 17:35:01 |
673,258 8,862,560.54 |
REDCARE PHARMACY NV NL0012044747 |
129.00 | -4.30% -5.80 |
|
24/04/19 17:35:19 |
86,699 11,205,724.70 |
HOCHTIEF AG DE0006070006 |
104.90 | -1.13% -1.20 |
|
24/04/19 17:35:15 |
54,585 5,720,970.70 |
SIXT SE DE0007231326 |
91.10 | -3.95% -3.75 |
|
24/04/19 17:35:01 |
60,327 5,527,072.00 |
SILTRONIC AG DE000WAF3001 |
79.05 | -1.37% -1.10 |
|
24/04/19 17:35:02 |
47,699 3,776,371.30 |
TAG IMMOBILIEN AG DE0008303504 |
12.02 | 1.01% 0.12 |
|
24/04/19 17:35:25 |
193,826 2,324,010.46 |
FUCHS SE VZ. DE000A3E5D64 |
44.30 | -0.40% -0.18 |
|
24/04/19 17:35:04 |
57,224 2,533,531.36 |
RTL GROUP S.A. LU0061462528 |
30.80 | -0.65% -0.20 |
|
24/04/19 17:35:02 |
457,216 14,060,641.10 |
JENOPTIK AG DE000A2NB601 |
24.18 | -1.47% -0.36 |
|
24/04/19 17:35:23 |
134,896 3,253,695.18 |
AROUNDTOWN SA LU1673108939 |
1.815 | 0.22% 0.00 |
|
24/04/19 17:35:01 |
1,483,547 2,673,416.68 |
UNITED INTERNET AG DE0005089031 |
20.68 | 0.39% 0.08 |
|
24/04/19 17:35:06 |
128,932 2,652,379.56 |
KRONES AG DE0006335003 |
122.80 | -0.81% -1.00 |
|
24/04/19 17:35:21 |
8,725 1,071,622.60 |
BEFESA S.A. LU1704650164 |
33.00 | -5.66% -1.98 |
|
24/04/19 17:35:05 |
109,178 3,612,266.76 |
NAGARRO SE DE000A3H2200 |
67.55 | -1.89% -1.30 |
|
24/04/19 17:35:29 |
41,906 2,823,785.75 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
29.22 | -0.41% -0.12 |
|
24/04/19 17:35:03 |
102,993 2,997,927.26 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
65.05 | 0.85% 0.55 |
|
24/04/19 17:35:09 |
22,211 1,442,377.25 |
JUNGHEINRICH AG VZ DE0006219934 |
35.64 | -3.31% -1.22 |
|
24/04/19 17:35:24 |
101,996 3,627,674.04 |
STABILUS SE DE000STAB1L8 |
55.40 | -1.07% -0.60 |
|
24/04/19 17:35:17 |
18,258 1,011,295.60 |
HELLA GMBH & CO KGAA DE000A13SX22 |
82.70 | -0.48% -0.40 |
|
24/04/19 17:35:02 |
16,930 1,398,595.50 |
NORDEX SE DE000A0D6554 |
12.23 | -0.57% -0.07 |
|
24/04/19 17:38:52 |
1,907,856 23,307,214.56 |
SYMRISE AG DE000SYM9999 |
105.40 | 1.74% 1.80 |
|
24/04/19 17:44:53 |
421,584 44,347,296.35 |
ATOSS SOFTWARE AG DE0005104400 |
240.00 | -3.03% -7.50 |
|
24/04/19 17:35:04 |
5,095 1,224,574.50 |
CANCOM SE DE0005419105 |
28.64 | -1.10% -0.32 |
|
24/04/19 17:35:00 |
23,230 665,130.00 |
1&1 AG DE0005545503 |
16.04 | 0.63% 0.10 |
|
24/04/19 17:35:18 |
33,633 538,616.92 |
KONTRON AG AT0000A0E9W5 |
18.91 | -0.32% -0.06 |
|
24/04/19 17:35:12 |
61,643 1,161,404.55 |
PNE AG DE000A0JBPG2 |
13.30 | -0.45% -0.06 |
|
24/04/19 17:35:25 |
37,690 501,622.36 |
ENERGIEKONTOR AG DE0005313506 |
62.00 | 0.65% 0.40 |
|
24/04/19 17:35:28 |
8,776 543,074.90 |
HANNOVER RUECK SE DE0008402215 |
230.00 | 0.13% 0.30 |
|
24/04/19 17:39:13 |
119,405 27,380,052.20 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
80.60 | -2.30% -1.90 |
|
24/04/19 17:40:39 |
143,386 11,589,692.10 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
45.96 | -3.36% -1.60 |
|
24/04/19 17:37:21 |
353,810 16,263,267.56 |
MORPHOSYS AG DE0006632003 |
67.70 | 0.00% 0.00 |
|
24/04/19 17:36:02 |
59,669 4,039,737.95 |
KNORR-BREMSE AG DE000KBX1006 |
68.10 | -1.16% -0.80 |
|
24/04/19 17:36:50 |
95,226 6,488,187.95 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.716 | 0.87% 0.06 |
|
24/04/19 17:42:09 |
5,909,590 39,429,718.87 |
SARTORIUS AG VZ DE0007165631 |
271.60 | -2.62% -7.30 |
|
24/04/19 17:40:34 |
211,066 56,967,692.90 |
VERBIO SE DE000A0JL9W6 |
18.85 | -1.67% -0.32 |
|
24/04/19 17:36:22 |
253,262 4,765,361.59 |
RHEINMETALL AG DE0007030009 |
504.00 | -1.25% -6.40 |
|
24/04/19 17:44:29 |
496,451 250,858,021.80 |
SAP SE DE0007164600 |
165.80 | -2.00% -3.38 |
|
24/04/19 17:38:40 |
2,620,339 436,667,218.50 |
COVESTRO AG DE0006062144 |
48.50 | -2.90% -1.45 |
|
24/04/19 17:36:29 |
1,095,484 53,389,869.76 |
SIEMENS AG DE0007236101 |
172.96 | -1.46% -2.56 |
|
24/04/19 17:37:39 |
1,654,861 285,787,074.12 |
VONOVIA SE DE000A1ML7J1 |
25.19 | 0.96% 0.24 |
|
24/04/19 17:40:26 |
2,313,052 57,950,278.85 |
MERCEDES-BENZ GROUP AG DE0007100000 |
74.14 | -0.90% -0.67 |
|
24/04/19 17:43:26 |
2,620,156 194,123,694.21 |
ALLIANZ SE DE0008404005 |
263.20 | 0.46% 1.20 |
|
24/04/19 17:37:39 |
871,643 228,409,421.90 |
SCOUT24 SE NPV DE000A12DM80 |
66.90 | -1.04% -0.70 |
|
24/04/19 17:35:25 |
156,582 10,464,367.60 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
415.00 | 0.48% 2.00 |
|
24/04/19 17:37:39 |
327,548 135,293,916.20 |
E.ON SE DE000ENAG999 |
12.38 | 0.98% 0.12 |
|
24/04/19 17:41:54 |
7,869,281 97,120,539.92 |
DELIVERY HERO SE DE000A2E4K43 |
28.09 | -1.89% -0.54 |
|
24/04/19 17:39:59 |
786,490 22,215,479.57 |
LANXESS AG DE0005470405 |
25.85 | -2.23% -0.59 |
|
24/04/19 17:35:23 |
222,942 5,776,100.71 |
NEMETSCHEK SE DE0006452907 |
79.55 | -2.63% -2.15 |
|
24/04/19 17:38:40 |
129,290 10,381,924.30 |
ADIDAS AG DE000A1EWWW0 |
224.60 | -0.58% -1.30 |
|
24/04/19 17:37:39 |
569,542 128,114,330.30 |
DEUTSCHE BOERSE AG DE0005810055 |
186.30 | -0.35% -0.65 |
|
24/04/19 17:37:39 |
346,362 64,549,916.50 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.40 | -1.12% -0.05 |
|
24/04/19 17:35:08 |
21,288 94,590.26 |
AIXTRON SE DE000A0WMPJ6 |
21.40 | -4.59% -1.03 |
|
24/04/19 17:37:44 |
1,031,251 22,308,257.70 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.85 | -1.03% -1.10 |
|
24/04/19 17:37:39 |
1,031,130 108,985,013.10 |
FREENET AG DE000A0Z2ZZ5 |
26.90 | -0.07% -0.02 |
|
24/04/19 17:38:30 |
265,017 7,130,732.12 |
BAYER AG DE000BAY0017 |
26.325 | 0.32% 0.09 |
|
24/04/19 17:37:39 |
4,224,860 109,971,336.70 |
STROEER SE & CO KGAA DE0007493991 |
58.60 | -0.51% -0.30 |
|
24/04/19 17:35:16 |
27,500 1,606,811.00 |
HEIDELBERG MATERIALS AG DE0006047004 |
93.14 | -1.44% -1.36 |
|
24/04/19 17:41:40 |
471,505 43,989,908.00 |
PORSCHE AUTO HL SE DE000PAH0038 |
48.97 | -0.83% -0.41 |
|
24/04/19 17:43:14 |
498,869 24,312,620.91 |
COMMERZBANK AG DE000CBK1001 |
13.375 | 0.07% 0.01 |
|
24/04/19 17:42:02 |
4,750,241 63,288,485.66 |
FRESENIUS MEDICAL DE0005785802 |
36.62 | 0.52% 0.19 |
|
24/04/19 17:37:44 |
803,997 29,189,267.45 |
BECHTLE AG DE0005158703 |
45.52 | -0.65% -0.30 |
|
24/04/19 17:40:20 |
224,354 10,183,226.02 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.16 | 1.00% 0.21 |
|
24/04/19 17:39:40 |
9,162,242 193,689,196.55 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.29 | 0.10% 0.02 |
|
24/04/19 17:35:28 |
479,364 9,225,790.22 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
89.92 | -0.20% -0.18 |
|
24/04/19 17:43:07 |
384,848 34,446,556.02 |
FRESENIUS SE & CO. KGAA DE0005785604 |
26.90 | 0.94% 0.25 |
|
24/04/19 17:35:41 |
1,374,985 36,773,545.76 |
CARL ZEISS MEDITEC AG DE0005313704 |
97.70 | 0.05% 0.05 |
|
24/04/19 17:38:30 |
137,446 13,391,031.00 |
QIAGEN NV NL0015001WM6 |
37.47 | 1.19% 0.44 |
|
24/04/19 17:37:01 |
728,588 27,162,289.76 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.